Rentabilidades Diarias

FM BCI D. global

RUN: 9371-8 | Serie: ADC
Estadísticas del Período
Promedio
-0.0070%
Máximo
0.2505%
Mínimo
-0.4266%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2384 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2018 -0.0427% 103.790400 103.746100 -0.044300
14/11/2018 -0.1707% 103.967700 103.790400 -0.177300
13/11/2018 -0.0847% 104.055800 103.967700 -0.088100
12/11/2018 -0.2703% 104.337400 104.055800 -0.281600
09/11/2018 -0.0077% 104.345400 104.337400 -0.008000
08/11/2018 +0.1933% 104.143900 104.345400 +0.201500
07/11/2018 +0.0513% 104.090500 104.143900 +0.053400
06/11/2018 +0.1000% 103.986500 104.090500 +0.104000
05/11/2018 +0.1676% 103.812400 103.986500 +0.174100
31/10/2018 -0.1172% 103.934100 103.812400 -0.121700
30/10/2018 -0.0601% 103.996600 103.934100 -0.062500
29/10/2018 +0.0461% 103.948700 103.996600 +0.047900
26/10/2018 -0.1638% 104.119100 103.948700 -0.170400
25/10/2018 -0.0071% 104.126500 104.119100 -0.007400
24/10/2018 -0.1902% 104.324700 104.126500 -0.198200
23/10/2018 +0.0143% 104.309800 104.324700 +0.014900
22/10/2018 -0.0684% 104.381200 104.309800 -0.071400
19/10/2018 -0.1903% 104.580000 104.381200 -0.198800
18/10/2018 -0.0043% 104.584500 104.580000 -0.004500
17/10/2018 +0.1510% 104.426700 104.584500 +0.157800
16/10/2018 +0.2140% 104.203500 104.426700 +0.223200
12/10/2018 +0.0313% 104.170900 104.203500 +0.032600
11/10/2018 -0.1101% 104.285700 104.170900 -0.114800
10/10/2018 -0.1099% 104.400400 104.285700 -0.114700
09/10/2018 +0.0329% 104.366100 104.400400 +0.034300
08/10/2018 -0.0679% 104.437000 104.366100 -0.070900
05/10/2018 -0.3684% 104.822500 104.437000 -0.385500
04/10/2018 -0.0312% 104.855200 104.822500 -0.032700
03/10/2018 -0.0061% 104.861600 104.855200 -0.006400
02/10/2018 +0.0553% 104.803600 104.861600 +0.058000
01/10/2018 -0.0287% 104.833700 104.803600 -0.030100
28/09/2018 +0.1420% 104.684900 104.833700 +0.148800
27/09/2018 +0.1034% 104.576700 104.684900 +0.108200
26/09/2018 -0.0856% 104.666300 104.576700 -0.089600
25/09/2018 +0.0303% 104.634600 104.666300 +0.031700
24/09/2018 +0.0869% 104.543700 104.634600 +0.090900
21/09/2018 +0.0589% 104.482100 104.543700 +0.061600
20/09/2018 +0.1408% 104.335100 104.482100 +0.147000
14/09/2018 +0.1290% 104.200600 104.335100 +0.134500
13/09/2018 +0.1232% 104.072300 104.200600 +0.128300
12/09/2018 -0.0044% 104.076900 104.072300 -0.004600
11/09/2018 -0.0074% 104.084600 104.076900 -0.007700
10/09/2018 +0.0535% 104.028900 104.084600 +0.055700
07/09/2018 +0.0165% 104.011700 104.028900 +0.017200
06/09/2018 -0.0796% 104.094500 104.011700 -0.082800
05/09/2018 -0.2952% 104.402200 104.094500 -0.307700
04/09/2018 -0.0929% 104.499200 104.402200 -0.097000
03/09/2018 +0.0650% 104.431300 104.499200 +0.067900
31/08/2018 -0.4266% 104.877800 104.431300 -0.446500
30/08/2018 +0.0325% 104.843700 104.877800 +0.034100
29/08/2018 -0.1160% 104.965400 104.843700 -0.121700
28/08/2018 +0.1164% 104.843300 104.965400 +0.122100
27/08/2018 +0.1260% 104.711300 104.843300 +0.132000
24/08/2018 -0.0509% 104.764600 104.711300 -0.053300
23/08/2018 +0.0791% 104.681800 104.764600 +0.082800
22/08/2018 +0.0533% 104.626000 104.681800 +0.055800
21/08/2018 +0.1149% 104.505900 104.626000 +0.120100
20/08/2018 -0.0566% 104.565100 104.505900 -0.059200
17/08/2018 -0.0471% 104.614400 104.565100 -0.049300
16/08/2018 +0.0956% 104.514400 104.614400 +0.100000
14/08/2018 -0.2474% 104.773300 104.514400 -0.258900
13/08/2018 -0.2779% 105.064900 104.773300 -0.291600
10/08/2018 -0.1389% 105.210900 105.064900 -0.146000
09/08/2018 -0.0772% 105.292200 105.210900 -0.081300
08/08/2018 +0.1170% 105.169100 105.292200 +0.123100
07/08/2018 -0.0257% 105.196100 105.169100 -0.027000
06/08/2018 +0.1119% 105.078400 105.196100 +0.117700
03/08/2018 -0.0901% 105.173100 105.078400 -0.094700
02/08/2018 -0.0092% 105.182800 105.173100 -0.009700
01/08/2018 +0.0286% 105.152700 105.182800 +0.030100
31/07/2018 +0.0345% 105.116400 105.152700 +0.036300
30/07/2018 +0.1055% 105.005600 105.116400 +0.110800
27/07/2018 +0.0802% 104.921400 105.005600 +0.084200
26/07/2018 +0.0934% 104.823400 104.921400 +0.098000
25/07/2018 +0.1815% 104.633300 104.823400 +0.190100
24/07/2018 -0.0240% 104.658400 104.633300 -0.025100
23/07/2018 +0.1065% 104.547000 104.658400 +0.111400
20/07/2018 -0.0925% 104.643700 104.547000 -0.096700
19/07/2018 -0.0439% 104.689700 104.643700 -0.046000
18/07/2018 -0.0051% 104.695000 104.689700 -0.005300
17/07/2018 +0.1676% 104.519700 104.695000 +0.175300
13/07/2018 +0.0089% 104.510400 104.519700 +0.009300
12/07/2018 -0.0543% 104.567200 104.510400 -0.056800
11/07/2018 +0.1475% 104.413100 104.567200 +0.154100
10/07/2018 +0.2505% 104.151900 104.413100 +0.261200
09/07/2018 +0.0875% 104.060800 104.151900 +0.091100
06/07/2018 +0.1482% 103.906700 104.060800 +0.154100
05/07/2018 +0.0463% 103.858600 103.906700 +0.048100
04/07/2018 +0.1678% 103.684500 103.858600 +0.174100
03/07/2018 -0.1337% 103.823200 103.684500 -0.138700
29/06/2018 -0.2269% 104.059000 103.823200 -0.235800
28/06/2018 -0.1262% 104.190400 104.059000 -0.131400
27/06/2018 -0.0036% 104.194200 104.190400 -0.003800
26/06/2018 -0.1391% 104.339200 104.194200 -0.145000
25/06/2018 +0.1569% 104.175600 104.339200 +0.163600
22/06/2018 -0.0804% 104.259400 104.175600 -0.083800
21/06/2018 +0.0809% 104.175100 104.259400 +0.084300
20/06/2018 -0.0807% 104.259200 104.175100 -0.084100
19/06/2018 -0.0676% 104.329700 104.259200 -0.070500
18/06/2018 -0.1378% 104.473600 104.329700 -0.143900
Mostrando 1901 - 2000 de 2384 registros
Volver al Detalle Ver Historial