Rentabilidades Diarias

FM BCI D. global

RUN: 9371-8 | Serie: ADC
Estadísticas del Período
Promedio
0.0182%
Máximo
0.1589%
Mínimo
-0.0964%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2385 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 +0.0008% 108.363800 108.364700 +0.000900
02/09/2019 +0.0291% 108.332300 108.363800 +0.031500
30/08/2019 +0.0547% 108.273100 108.332300 +0.059200
29/08/2019 +0.0317% 108.238800 108.273100 +0.034300
28/08/2019 +0.0603% 108.173600 108.238800 +0.065200
27/08/2019 +0.0112% 108.161500 108.173600 +0.012100
26/08/2019 +0.0230% 108.136600 108.161500 +0.024900
23/08/2019 -0.0086% 108.145900 108.136600 -0.009300
22/08/2019 +0.1199% 108.016300 108.145900 +0.129600
21/08/2019 +0.0844% 107.925200 108.016300 +0.091100
20/08/2019 +0.0187% 107.905000 107.925200 +0.020200
19/08/2019 +0.0628% 107.837300 107.905000 +0.067700
16/08/2019 -0.0259% 107.865200 107.837300 -0.027900
14/08/2019 -0.0133% 107.879500 107.865200 -0.014300
13/08/2019 -0.0087% 107.888900 107.879500 -0.009400
12/08/2019 -0.0797% 107.974900 107.888900 -0.086000
09/08/2019 +0.1271% 107.837800 107.974900 +0.137100
08/08/2019 +0.0409% 107.793700 107.837800 +0.044100
07/08/2019 +0.0131% 107.779600 107.793700 +0.014100
06/08/2019 -0.0758% 107.861300 107.779600 -0.081700
05/08/2019 -0.0964% 107.965300 107.861300 -0.104000
02/08/2019 -0.0337% 108.001700 107.965300 -0.036400
01/08/2019 +0.0099% 107.991000 108.001700 +0.010700
31/07/2019 +0.0215% 107.967800 107.991000 +0.023200
30/07/2019 -0.0270% 107.997000 107.967800 -0.029200
29/07/2019 +0.0063% 107.990200 107.997000 +0.006800
26/07/2019 +0.0370% 107.950300 107.990200 +0.039900
25/07/2019 +0.0617% 107.883700 107.950300 +0.066600
24/07/2019 +0.0170% 107.865400 107.883700 +0.018300
23/07/2019 +0.0070% 107.857900 107.865400 +0.007500
22/07/2019 +0.0348% 107.820400 107.857900 +0.037500
19/07/2019 +0.0293% 107.788800 107.820400 +0.031600
18/07/2019 -0.0246% 107.815300 107.788800 -0.026500
17/07/2019 +0.0278% 107.785300 107.815300 +0.030000
15/07/2019 +0.0043% 107.780700 107.785300 +0.004600
12/07/2019 +0.0149% 107.764600 107.780700 +0.016100
11/07/2019 +0.0370% 107.724700 107.764600 +0.039900
10/07/2019 -0.0069% 107.732100 107.724700 -0.007400
09/07/2019 -0.0489% 107.784800 107.732100 -0.052700
08/07/2019 -0.0378% 107.825600 107.784800 -0.040800
05/07/2019 +0.0022% 107.823200 107.825600 +0.002400
04/07/2019 +0.0564% 107.762400 107.823200 +0.060800
03/07/2019 +0.0399% 107.719400 107.762400 +0.043000
02/07/2019 +0.0690% 107.645100 107.719400 +0.074300
01/07/2019 +0.0489% 107.592500 107.645100 +0.052600
28/06/2019 +0.0331% 107.556900 107.592500 +0.035600
27/06/2019 +0.0165% 107.539200 107.556900 +0.017700
26/06/2019 -0.0295% 107.570900 107.539200 -0.031700
25/06/2019 +0.0315% 107.537000 107.570900 +0.033900
24/06/2019 -0.0007% 107.537700 107.537000 -0.000700
21/06/2019 +0.1327% 107.395100 107.537700 +0.142600
20/06/2019 +0.1589% 107.224600 107.395100 +0.170500
19/06/2019 +0.0844% 107.134100 107.224600 +0.090500
18/06/2019 +0.0498% 107.080800 107.134100 +0.053300
17/06/2019 +0.0113% 107.068700 107.080800 +0.012100
14/06/2019 -0.0104% 107.079800 107.068700 -0.011100
13/06/2019 -0.0092% 107.089600 107.079800 -0.009800
12/06/2019 +0.0846% 106.999000 107.089600 +0.090600
11/06/2019 +0.0798% 106.913700 106.999000 +0.085300
10/06/2019 +0.0618% 106.847600 106.913700 +0.066100
07/06/2019 +0.0886% 106.753000 106.847600 +0.094600
06/06/2019 +0.0224% 106.729100 106.753000 +0.023900
05/06/2019 +0.1453% 106.574100 106.729100 +0.155000
04/06/2019 +0.0500% 106.520800 106.574100 +0.053300
03/06/2019 -0.0008% 106.521600 106.520800 -0.000800
31/05/2019 -0.0464% 106.571000 106.521600 -0.049400
30/05/2019 -0.0304% 106.603400 106.571000 -0.032400
29/05/2019 -0.0351% 106.640800 106.603400 -0.037400
28/05/2019 +0.0200% 106.619500 106.640800 +0.021300
27/05/2019 +0.0334% 106.583900 106.619500 +0.035600
24/05/2019 -0.0288% 106.614600 106.583900 -0.030700
23/05/2019 -0.0275% 106.643900 106.614600 -0.029300
22/05/2019 +0.0571% 106.583000 106.643900 +0.060900
20/05/2019 +0.0314% 106.549500 106.583000 +0.033500
17/05/2019 +0.0170% 106.531400 106.549500 +0.018100
16/05/2019 +0.0484% 106.479900 106.531400 +0.051500
15/05/2019 +0.0424% 106.434800 106.479900 +0.045100
14/05/2019 -0.0917% 106.532400 106.434800 -0.097600
13/05/2019 -0.0176% 106.551100 106.532400 -0.018700
10/05/2019 -0.0292% 106.582200 106.551100 -0.031100
09/05/2019 -0.0415% 106.626400 106.582200 -0.044200
08/05/2019 -0.0497% 106.679400 106.626400 -0.053000
07/05/2019 -0.0125% 106.692700 106.679400 -0.013300
06/05/2019 +0.0284% 106.662400 106.692700 +0.030300
03/05/2019 -0.0509% 106.716700 106.662400 -0.054300
02/05/2019 +0.0157% 106.700000 106.716700 +0.016700
30/04/2019 +0.0592% 106.636900 106.700000 +0.063100
29/04/2019 +0.0404% 106.593800 106.636900 +0.043100
26/04/2019 -0.0066% 106.600800 106.593800 -0.007000
25/04/2019 -0.0238% 106.626200 106.600800 -0.025400
24/04/2019 -0.0026% 106.629000 106.626200 -0.002800
23/04/2019 +0.0189% 106.608800 106.629000 +0.020200
22/04/2019 -0.0286% 106.639300 106.608800 -0.030500
18/04/2019 +0.0370% 106.599900 106.639300 +0.039400
17/04/2019 -0.0007% 106.600600 106.599900 -0.000700
16/04/2019 +0.0232% 106.575900 106.600600 +0.024700
15/04/2019 +0.0495% 106.523200 106.575900 +0.052700
12/04/2019 +0.0438% 106.476600 106.523200 +0.046600
11/04/2019 +0.0018% 106.474700 106.476600 +0.001900
10/04/2019 +0.0574% 106.413600 106.474700 +0.061100
Mostrando 1701 - 1800 de 2385 registros
Volver al Detalle Ver Historial