Rentabilidades Diarias

FM BCI D. global

RUN: 9371-8 | Serie: ADC
Estadísticas del Período
Promedio
0.0219%
Máximo
0.2225%
Mínimo
-0.1480%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2323 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.1453% 106.574100 106.729100 +0.155000
04/06/2019 +0.0500% 106.520800 106.574100 +0.053300
03/06/2019 -0.0008% 106.521600 106.520800 -0.000800
31/05/2019 -0.0464% 106.571000 106.521600 -0.049400
30/05/2019 -0.0304% 106.603400 106.571000 -0.032400
29/05/2019 -0.0351% 106.640800 106.603400 -0.037400
28/05/2019 +0.0200% 106.619500 106.640800 +0.021300
27/05/2019 +0.0334% 106.583900 106.619500 +0.035600
24/05/2019 -0.0288% 106.614600 106.583900 -0.030700
23/05/2019 -0.0275% 106.643900 106.614600 -0.029300
22/05/2019 +0.0571% 106.583000 106.643900 +0.060900
20/05/2019 +0.0314% 106.549500 106.583000 +0.033500
17/05/2019 +0.0170% 106.531400 106.549500 +0.018100
16/05/2019 +0.0484% 106.479900 106.531400 +0.051500
15/05/2019 +0.0424% 106.434800 106.479900 +0.045100
14/05/2019 -0.0917% 106.532400 106.434800 -0.097600
13/05/2019 -0.0176% 106.551100 106.532400 -0.018700
10/05/2019 -0.0292% 106.582200 106.551100 -0.031100
09/05/2019 -0.0415% 106.626400 106.582200 -0.044200
08/05/2019 -0.0497% 106.679400 106.626400 -0.053000
07/05/2019 -0.0125% 106.692700 106.679400 -0.013300
06/05/2019 +0.0284% 106.662400 106.692700 +0.030300
03/05/2019 -0.0509% 106.716700 106.662400 -0.054300
02/05/2019 +0.0157% 106.700000 106.716700 +0.016700
30/04/2019 +0.0592% 106.636900 106.700000 +0.063100
29/04/2019 +0.0404% 106.593800 106.636900 +0.043100
26/04/2019 -0.0066% 106.600800 106.593800 -0.007000
25/04/2019 -0.0238% 106.626200 106.600800 -0.025400
24/04/2019 -0.0026% 106.629000 106.626200 -0.002800
23/04/2019 +0.0189% 106.608800 106.629000 +0.020200
22/04/2019 -0.0286% 106.639300 106.608800 -0.030500
18/04/2019 +0.0370% 106.599900 106.639300 +0.039400
17/04/2019 -0.0007% 106.600600 106.599900 -0.000700
16/04/2019 +0.0232% 106.575900 106.600600 +0.024700
15/04/2019 +0.0495% 106.523200 106.575900 +0.052700
12/04/2019 +0.0438% 106.476600 106.523200 +0.046600
11/04/2019 +0.0018% 106.474700 106.476600 +0.001900
10/04/2019 +0.0574% 106.413600 106.474700 +0.061100
09/04/2019 +0.0271% 106.384800 106.413600 +0.028800
08/04/2019 +0.0316% 106.351200 106.384800 +0.033600
05/04/2019 +0.0493% 106.298800 106.351200 +0.052400
04/04/2019 +0.0512% 106.244400 106.298800 +0.054400
03/04/2019 -0.0039% 106.248500 106.244400 -0.004100
02/04/2019 +0.0986% 106.143800 106.248500 +0.104700
01/04/2019 +0.0780% 106.061000 106.143800 +0.082800
29/03/2019 +0.0418% 106.016700 106.061000 +0.044300
28/03/2019 -0.0644% 106.085000 106.016700 -0.068300
27/03/2019 +0.0403% 106.042300 106.085000 +0.042700
26/03/2019 +0.0438% 105.995900 106.042300 +0.046400
25/03/2019 -0.1395% 106.143900 105.995900 -0.148000
22/03/2019 +0.0335% 106.108300 106.143900 +0.035600
21/03/2019 +0.0610% 106.043600 106.108300 +0.064700
20/03/2019 +0.0468% 105.994000 106.043600 +0.049600
19/03/2019 +0.0493% 105.941800 105.994000 +0.052200
18/03/2019 +0.0405% 105.898900 105.941800 +0.042900
15/03/2019 +0.0328% 105.864200 105.898900 +0.034700
14/03/2019 +0.0234% 105.839400 105.864200 +0.024800
13/03/2019 +0.1420% 105.689200 105.839400 +0.150200
12/03/2019 +0.0786% 105.606200 105.689200 +0.083000
11/03/2019 +0.0032% 105.602800 105.606200 +0.003400
08/03/2019 -0.1480% 105.759200 105.602800 -0.156400
07/03/2019 -0.0517% 105.813900 105.759200 -0.054700
06/03/2019 +0.0329% 105.779100 105.813900 +0.034800
05/03/2019 -0.0002% 105.779300 105.779100 -0.000200
04/03/2019 -0.0743% 105.857900 105.779300 -0.078600
01/03/2019 +0.0208% 105.835900 105.857900 +0.022000
28/02/2019 +0.0370% 105.796800 105.835900 +0.039100
27/02/2019 +0.0432% 105.751100 105.796800 +0.045700
26/02/2019 +0.0908% 105.655100 105.751100 +0.096000
25/02/2019 +0.0753% 105.575600 105.655100 +0.079500
22/02/2019 -0.0238% 105.600700 105.575600 -0.025100
21/02/2019 +0.0751% 105.521400 105.600700 +0.079300
20/02/2019 +0.0677% 105.450000 105.521400 +0.071400
19/02/2019 +0.0239% 105.424800 105.450000 +0.025200
18/02/2019 +0.0426% 105.379900 105.424800 +0.044900
15/02/2019 +0.0330% 105.345100 105.379900 +0.034800
14/02/2019 -0.0085% 105.354100 105.345100 -0.009000
13/02/2019 +0.0826% 105.267100 105.354100 +0.087000
12/02/2019 -0.0133% 105.281100 105.267100 -0.014000
11/02/2019 +0.0052% 105.275600 105.281100 +0.005500
08/02/2019 -0.0768% 105.356500 105.275600 -0.080900
07/02/2019 -0.0199% 105.377500 105.356500 -0.021000
06/02/2019 +0.0682% 105.305700 105.377500 +0.071800
05/02/2019 +0.0330% 105.271000 105.305700 +0.034700
04/02/2019 +0.0461% 105.222500 105.271000 +0.048500
01/02/2019 +0.2225% 104.988600 105.222500 +0.233900
31/01/2019 +0.1023% 104.881200 104.988600 +0.107400
30/01/2019 +0.0830% 104.794200 104.881200 +0.087000
29/01/2019 -0.0119% 104.806700 104.794200 -0.012500
28/01/2019 +0.0620% 104.741700 104.806700 +0.065000
25/01/2019 +0.0653% 104.673300 104.741700 +0.068400
24/01/2019 +0.0186% 104.653800 104.673300 +0.019500
23/01/2019 -0.0251% 104.680100 104.653800 -0.026300
22/01/2019 -0.0243% 104.705500 104.680100 -0.025400
21/01/2019 +0.0780% 104.623900 104.705500 +0.081600
18/01/2019 +0.0331% 104.589300 104.623900 +0.034600
17/01/2019 +0.0685% 104.517700 104.589300 +0.071600
16/01/2019 +0.0725% 104.441900 104.517700 +0.075800
15/01/2019 -0.0033% 104.445300 104.441900 -0.003400
14/01/2019 +0.0259% 104.418200 104.445300 +0.027100
Mostrando 1701 - 1800 de 2323 registros
Volver al Detalle Ver Historial