Rentabilidades Diarias

FM BCI D. global

RUN: 9371-8 | Serie: ADC
Estadísticas del Período
Promedio
0.0140%
Máximo
0.3493%
Mínimo
-0.2983%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/12/2019 +0.0150% 109.231400 109.247800 +0.016400
05/12/2019 -0.0478% 109.283600 109.231400 -0.052200
04/12/2019 +0.1867% 109.079800 109.283600 +0.203800
03/12/2019 -0.1960% 109.293800 109.079800 -0.214000
02/12/2019 +0.0272% 109.264100 109.293800 +0.029700
29/11/2019 -0.0103% 109.275400 109.264100 -0.011300
28/11/2019 -0.0160% 109.292900 109.275400 -0.017500
27/11/2019 +0.1036% 109.179700 109.292900 +0.113200
26/11/2019 +0.1411% 109.025800 109.179700 +0.153900
25/11/2019 +0.0279% 108.995400 109.025800 +0.030400
22/11/2019 -0.0718% 109.073700 108.995400 -0.078300
21/11/2019 +0.0634% 109.004600 109.073700 +0.069100
20/11/2019 +0.0565% 108.943000 109.004600 +0.061600
19/11/2019 -0.0163% 108.960800 108.943000 -0.017800
18/11/2019 -0.0024% 108.963400 108.960800 -0.002600
15/11/2019 +0.0750% 108.881700 108.963400 +0.081700
14/11/2019 +0.0761% 108.798900 108.881700 +0.082800
13/11/2019 +0.0743% 108.718100 108.798900 +0.080800
12/11/2019 -0.0122% 108.731400 108.718100 -0.013300
11/11/2019 -0.1362% 108.879600 108.731400 -0.148200
08/11/2019 -0.1933% 109.090300 108.879600 -0.210700
07/11/2019 +0.1176% 108.962100 109.090300 +0.128200
06/11/2019 -0.1526% 109.128500 108.962100 -0.166400
05/11/2019 -0.0316% 109.163000 109.128500 -0.034500
04/11/2019 +0.2624% 108.876900 109.163000 +0.286100
30/10/2019 -0.0402% 108.920700 108.876900 -0.043800
29/10/2019 -0.0382% 108.962300 108.920700 -0.041600
28/10/2019 -0.0418% 109.007900 108.962300 -0.045600
25/10/2019 +0.0769% 108.924100 109.007900 +0.083800
24/10/2019 +0.0413% 108.879100 108.924100 +0.045000
23/10/2019 +0.0797% 108.792400 108.879100 +0.086700
22/10/2019 -0.0300% 108.825000 108.792400 -0.032600
21/10/2019 +0.0396% 108.781900 108.825000 +0.043100
18/10/2019 +0.0060% 108.775400 108.781900 +0.006500
17/10/2019 +0.0145% 108.759600 108.775400 +0.015800
16/10/2019 +0.1105% 108.639500 108.759600 +0.120100
15/10/2019 +0.0289% 108.608100 108.639500 +0.031400
14/10/2019 -0.0700% 108.684100 108.608100 -0.076000
11/10/2019 -0.1192% 108.813700 108.684100 -0.129600
10/10/2019 -0.0421% 108.859500 108.813700 -0.045800
09/10/2019 -0.0204% 108.881700 108.859500 -0.022200
08/10/2019 -0.0658% 108.953400 108.881700 -0.071700
07/10/2019 +0.0586% 108.889600 108.953400 +0.063800
04/10/2019 +0.1789% 108.695000 108.889600 +0.194600
03/10/2019 -0.0407% 108.739200 108.695000 -0.044200
02/10/2019 -0.0124% 108.752700 108.739200 -0.013500
01/10/2019 +0.0140% 108.737500 108.752700 +0.015200
30/09/2019 -0.1086% 108.855700 108.737500 -0.118200
27/09/2019 +0.1507% 108.691800 108.855700 +0.163900
26/09/2019 -0.1527% 108.857900 108.691800 -0.166100
25/09/2019 +0.0373% 108.817300 108.857900 +0.040600
24/09/2019 +0.0712% 108.739800 108.817300 +0.077500
23/09/2019 +0.3493% 108.360600 108.739800 +0.379200
17/09/2019 +0.2043% 108.139400 108.360600 +0.221200
16/09/2019 -0.2983% 108.462500 108.139400 -0.323100
13/09/2019 -0.0467% 108.513200 108.462500 -0.050700
12/09/2019 -0.0292% 108.544900 108.513200 -0.031700
11/09/2019 -0.0302% 108.577700 108.544900 -0.032800
10/09/2019 -0.0103% 108.588900 108.577700 -0.011200
09/09/2019 +0.0446% 108.540500 108.588900 +0.048400
06/09/2019 +0.0511% 108.485100 108.540500 +0.055400
05/09/2019 +0.0870% 108.390800 108.485100 +0.094300
04/09/2019 +0.0241% 108.364700 108.390800 +0.026100
03/09/2019 +0.0008% 108.363800 108.364700 +0.000900
02/09/2019 +0.0291% 108.332300 108.363800 +0.031500
30/08/2019 +0.0547% 108.273100 108.332300 +0.059200
29/08/2019 +0.0317% 108.238800 108.273100 +0.034300
28/08/2019 +0.0603% 108.173600 108.238800 +0.065200
27/08/2019 +0.0112% 108.161500 108.173600 +0.012100
26/08/2019 +0.0230% 108.136600 108.161500 +0.024900
23/08/2019 -0.0086% 108.145900 108.136600 -0.009300
22/08/2019 +0.1199% 108.016300 108.145900 +0.129600
21/08/2019 +0.0844% 107.925200 108.016300 +0.091100
20/08/2019 +0.0187% 107.905000 107.925200 +0.020200
19/08/2019 +0.0628% 107.837300 107.905000 +0.067700
16/08/2019 -0.0259% 107.865200 107.837300 -0.027900
14/08/2019 -0.0133% 107.879500 107.865200 -0.014300
13/08/2019 -0.0087% 107.888900 107.879500 -0.009400
12/08/2019 -0.0797% 107.974900 107.888900 -0.086000
09/08/2019 +0.1271% 107.837800 107.974900 +0.137100
08/08/2019 +0.0409% 107.793700 107.837800 +0.044100
07/08/2019 +0.0131% 107.779600 107.793700 +0.014100
06/08/2019 -0.0758% 107.861300 107.779600 -0.081700
05/08/2019 -0.0964% 107.965300 107.861300 -0.104000
02/08/2019 -0.0337% 108.001700 107.965300 -0.036400
01/08/2019 +0.0099% 107.991000 108.001700 +0.010700
31/07/2019 +0.0215% 107.967800 107.991000 +0.023200
30/07/2019 -0.0270% 107.997000 107.967800 -0.029200
29/07/2019 +0.0063% 107.990200 107.997000 +0.006800
26/07/2019 +0.0370% 107.950300 107.990200 +0.039900
25/07/2019 +0.0617% 107.883700 107.950300 +0.066600
24/07/2019 +0.0170% 107.865400 107.883700 +0.018300
23/07/2019 +0.0070% 107.857900 107.865400 +0.007500
22/07/2019 +0.0348% 107.820400 107.857900 +0.037500
19/07/2019 +0.0293% 107.788800 107.820400 +0.031600
18/07/2019 -0.0246% 107.815300 107.788800 -0.026500
17/07/2019 +0.0278% 107.785300 107.815300 +0.030000
15/07/2019 +0.0043% 107.780700 107.785300 +0.004600
12/07/2019 +0.0149% 107.764600 107.780700 +0.016100
11/07/2019 +0.0370% 107.724700 107.764600 +0.039900
Mostrando 1701 - 1800 de 2448 registros
Volver al Detalle Ver Historial