Rentabilidades Diarias

FM BCI D. global

RUN: 9371-8 | Serie: ADC
Estadísticas del Período
Promedio
0.0281%
Máximo
0.3493%
Mínimo
-0.2983%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2385 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.1797% 111.258100 111.458200 +0.200100
29/01/2020 +0.0560% 111.195800 111.258100 +0.062300
28/01/2020 -0.0513% 111.252900 111.195800 -0.057100
27/01/2020 +0.0643% 111.181400 111.252900 +0.071500
24/01/2020 +0.0235% 111.155300 111.181400 +0.026100
23/01/2020 +0.0637% 111.084500 111.155300 +0.070800
22/01/2020 +0.1447% 110.923900 111.084500 +0.160600
21/01/2020 +0.0137% 110.908700 110.923900 +0.015200
20/01/2020 +0.0207% 110.885700 110.908700 +0.023000
17/01/2020 +0.0139% 110.870300 110.885700 +0.015400
16/01/2020 +0.0329% 110.833800 110.870300 +0.036500
15/01/2020 +0.0756% 110.750000 110.833800 +0.083800
14/01/2020 +0.0696% 110.672900 110.750000 +0.077100
13/01/2020 +0.1234% 110.536400 110.672900 +0.136500
10/01/2020 +0.1466% 110.374500 110.536400 +0.161900
09/01/2020 -0.0508% 110.430600 110.374500 -0.056100
08/01/2020 -0.0335% 110.467600 110.430600 -0.037000
07/01/2020 -0.0585% 110.532200 110.467600 -0.064600
06/01/2020 +0.1765% 110.337300 110.532200 +0.194900
03/01/2020 +0.1555% 110.165900 110.337300 +0.171400
02/01/2020 -0.0272% 110.195900 110.165900 -0.030000
31/12/2019 +0.0002% 110.195700 110.195900 +0.000200
30/12/2019 +0.1155% 110.068500 110.195700 +0.127200
27/12/2019 +0.0226% 110.043600 110.068500 +0.024900
26/12/2019 +0.0409% 109.998600 110.043600 +0.045000
24/12/2019 -0.0050% 110.004100 109.998600 -0.005500
23/12/2019 +0.0034% 110.000400 110.004100 +0.003700
20/12/2019 +0.0817% 109.910600 110.000400 +0.089800
19/12/2019 +0.0195% 109.889200 109.910600 +0.021400
18/12/2019 +0.0645% 109.818300 109.889200 +0.070900
17/12/2019 +0.0105% 109.806800 109.818300 +0.011500
16/12/2019 +0.2859% 109.493300 109.806800 +0.313500
13/12/2019 -0.1077% 109.611300 109.493300 -0.118000
12/12/2019 +0.1559% 109.440600 109.611300 +0.170700
11/12/2019 +0.0613% 109.373500 109.440600 +0.067100
10/12/2019 +0.0591% 109.308900 109.373500 +0.064600
09/12/2019 +0.0559% 109.247800 109.308900 +0.061100
06/12/2019 +0.0150% 109.231400 109.247800 +0.016400
05/12/2019 -0.0478% 109.283600 109.231400 -0.052200
04/12/2019 +0.1867% 109.079800 109.283600 +0.203800
03/12/2019 -0.1960% 109.293800 109.079800 -0.214000
02/12/2019 +0.0272% 109.264100 109.293800 +0.029700
29/11/2019 -0.0103% 109.275400 109.264100 -0.011300
28/11/2019 -0.0160% 109.292900 109.275400 -0.017500
27/11/2019 +0.1036% 109.179700 109.292900 +0.113200
26/11/2019 +0.1411% 109.025800 109.179700 +0.153900
25/11/2019 +0.0279% 108.995400 109.025800 +0.030400
22/11/2019 -0.0718% 109.073700 108.995400 -0.078300
21/11/2019 +0.0634% 109.004600 109.073700 +0.069100
20/11/2019 +0.0565% 108.943000 109.004600 +0.061600
19/11/2019 -0.0163% 108.960800 108.943000 -0.017800
18/11/2019 -0.0024% 108.963400 108.960800 -0.002600
15/11/2019 +0.0750% 108.881700 108.963400 +0.081700
14/11/2019 +0.0761% 108.798900 108.881700 +0.082800
13/11/2019 +0.0743% 108.718100 108.798900 +0.080800
12/11/2019 -0.0122% 108.731400 108.718100 -0.013300
11/11/2019 -0.1362% 108.879600 108.731400 -0.148200
08/11/2019 -0.1933% 109.090300 108.879600 -0.210700
07/11/2019 +0.1176% 108.962100 109.090300 +0.128200
06/11/2019 -0.1526% 109.128500 108.962100 -0.166400
05/11/2019 -0.0316% 109.163000 109.128500 -0.034500
04/11/2019 +0.2624% 108.876900 109.163000 +0.286100
30/10/2019 -0.0402% 108.920700 108.876900 -0.043800
29/10/2019 -0.0382% 108.962300 108.920700 -0.041600
28/10/2019 -0.0418% 109.007900 108.962300 -0.045600
25/10/2019 +0.0769% 108.924100 109.007900 +0.083800
24/10/2019 +0.0413% 108.879100 108.924100 +0.045000
23/10/2019 +0.0797% 108.792400 108.879100 +0.086700
22/10/2019 -0.0300% 108.825000 108.792400 -0.032600
21/10/2019 +0.0396% 108.781900 108.825000 +0.043100
18/10/2019 +0.0060% 108.775400 108.781900 +0.006500
17/10/2019 +0.0145% 108.759600 108.775400 +0.015800
16/10/2019 +0.1105% 108.639500 108.759600 +0.120100
15/10/2019 +0.0289% 108.608100 108.639500 +0.031400
14/10/2019 -0.0700% 108.684100 108.608100 -0.076000
11/10/2019 -0.1192% 108.813700 108.684100 -0.129600
10/10/2019 -0.0421% 108.859500 108.813700 -0.045800
09/10/2019 -0.0204% 108.881700 108.859500 -0.022200
08/10/2019 -0.0658% 108.953400 108.881700 -0.071700
07/10/2019 +0.0586% 108.889600 108.953400 +0.063800
04/10/2019 +0.1789% 108.695000 108.889600 +0.194600
03/10/2019 -0.0407% 108.739200 108.695000 -0.044200
02/10/2019 -0.0124% 108.752700 108.739200 -0.013500
01/10/2019 +0.0140% 108.737500 108.752700 +0.015200
30/09/2019 -0.1086% 108.855700 108.737500 -0.118200
27/09/2019 +0.1507% 108.691800 108.855700 +0.163900
26/09/2019 -0.1527% 108.857900 108.691800 -0.166100
25/09/2019 +0.0373% 108.817300 108.857900 +0.040600
24/09/2019 +0.0712% 108.739800 108.817300 +0.077500
23/09/2019 +0.3493% 108.360600 108.739800 +0.379200
17/09/2019 +0.2043% 108.139400 108.360600 +0.221200
16/09/2019 -0.2983% 108.462500 108.139400 -0.323100
13/09/2019 -0.0467% 108.513200 108.462500 -0.050700
12/09/2019 -0.0292% 108.544900 108.513200 -0.031700
11/09/2019 -0.0302% 108.577700 108.544900 -0.032800
10/09/2019 -0.0103% 108.588900 108.577700 -0.011200
09/09/2019 +0.0446% 108.540500 108.588900 +0.048400
06/09/2019 +0.0511% 108.485100 108.540500 +0.055400
05/09/2019 +0.0870% 108.390800 108.485100 +0.094300
04/09/2019 +0.0241% 108.364700 108.390800 +0.026100
Mostrando 1601 - 1700 de 2385 registros
Volver al Detalle Ver Historial