Rentabilidades Diarias

FM BCI D. global

RUN: 9371-8 | Serie: ADC
Estadísticas del Período
Promedio
0.1478%
Máximo
1.7505%
Mínimo
-0.6099%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2323 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/08/2020 -0.0742% 109.585600 109.504300 -0.081300
17/08/2020 -0.3112% 109.927200 109.585600 -0.341600
14/08/2020 -0.0832% 110.018700 109.927200 -0.091500
13/08/2020 -0.1175% 110.148000 110.018700 -0.129300
12/08/2020 -0.0384% 110.190300 110.148000 -0.042300
11/08/2020 +0.1194% 110.058800 110.190300 +0.131500
10/08/2020 -0.1435% 110.216900 110.058800 -0.158100
07/08/2020 +0.1619% 110.038600 110.216900 +0.178300
06/08/2020 +0.2102% 109.807500 110.038600 +0.231100
05/08/2020 +0.2406% 109.543600 109.807500 +0.263900
04/08/2020 -0.0313% 109.577900 109.543600 -0.034300
03/08/2020 +0.1979% 109.361300 109.577900 +0.216600
31/07/2020 +0.0148% 109.345100 109.361300 +0.016200
30/07/2020 +0.1293% 109.203800 109.345100 +0.141300
29/07/2020 +0.0152% 109.187200 109.203800 +0.016600
28/07/2020 -0.0562% 109.248600 109.187200 -0.061400
27/07/2020 +0.0885% 109.152000 109.248600 +0.096600
24/07/2020 +0.0898% 109.054000 109.152000 +0.098000
23/07/2020 +0.2646% 108.765800 109.054000 +0.288200
22/07/2020 +0.4913% 108.232700 108.765800 +0.533100
21/07/2020 +0.3097% 107.898000 108.232700 +0.334700
20/07/2020 +0.1112% 107.778100 107.898000 +0.119900
17/07/2020 +0.2085% 107.553600 107.778100 +0.224500
15/07/2020 +0.0817% 107.465800 107.553600 +0.087800
14/07/2020 +0.1384% 107.317200 107.465800 +0.148600
13/07/2020 -0.0397% 107.359800 107.317200 -0.042600
10/07/2020 +0.1761% 107.170900 107.359800 +0.188900
09/07/2020 -0.2101% 107.396300 107.170900 -0.225400
08/07/2020 +0.0733% 107.317600 107.396300 +0.078700
07/07/2020 +0.4081% 106.880500 107.317600 +0.437100
06/07/2020 -0.0490% 106.932900 106.880500 -0.052400
03/07/2020 +0.4913% 106.408800 106.932900 +0.524100
02/07/2020 +0.0603% 106.344700 106.408800 +0.064100
01/07/2020 +0.1402% 106.195700 106.344700 +0.149000
30/06/2020 -0.0854% 106.286400 106.195700 -0.090700
26/06/2020 -0.2661% 106.569600 106.286400 -0.283200
25/06/2020 -0.0420% 106.614400 106.569600 -0.044800
24/06/2020 -0.0050% 106.619700 106.614400 -0.005300
23/06/2020 +0.0410% 106.576000 106.619700 +0.043700
22/06/2020 +0.1615% 106.404000 106.576000 +0.172000
19/06/2020 -0.1013% 106.511800 106.404000 -0.107800
18/06/2020 -0.0691% 106.585400 106.511800 -0.073600
17/06/2020 +0.6673% 105.876500 106.585400 +0.708900
16/06/2020 +0.0752% 105.796900 105.876500 +0.079600
15/06/2020 -0.0949% 105.897400 105.796900 -0.100500
12/06/2020 -0.3268% 106.244000 105.897400 -0.346600
11/06/2020 -0.0468% 106.293700 106.244000 -0.049700
10/06/2020 -0.0486% 106.345400 106.293700 -0.051700
09/06/2020 +0.4171% 105.902800 106.345400 +0.442600
08/06/2020 +0.7185% 105.144600 105.902800 +0.758200
05/06/2020 +0.1783% 104.957300 105.144600 +0.187300
04/06/2020 +0.4457% 104.490500 104.957300 +0.466800
03/06/2020 +0.5272% 103.941100 104.490500 +0.549400
02/06/2020 +0.1983% 103.735200 103.941100 +0.205900
01/06/2020 +0.1933% 103.534900 103.735200 +0.200300
29/05/2020 +0.0486% 103.484600 103.534900 +0.050300
28/05/2020 +0.2060% 103.271600 103.484600 +0.213000
27/05/2020 +0.3139% 102.947900 103.271600 +0.323700
26/05/2020 +0.1243% 102.820000 102.947900 +0.127900
25/05/2020 +0.2506% 102.562700 102.820000 +0.257300
22/05/2020 +0.5578% 101.992200 102.562700 +0.570500
20/05/2020 +0.4886% 101.495100 101.992200 +0.497100
19/05/2020 +0.5650% 100.923300 101.495100 +0.571800
18/05/2020 +0.1327% 100.789500 100.923300 +0.133800
15/05/2020 -0.0719% 100.862000 100.789500 -0.072500
14/05/2020 +0.0701% 100.791300 100.862000 +0.070700
13/05/2020 +0.1636% 100.626500 100.791300 +0.164800
12/05/2020 +0.1451% 100.480600 100.626500 +0.145900
11/05/2020 +0.2036% 100.276200 100.480600 +0.204400
08/05/2020 +0.0512% 100.224900 100.276200 +0.051300
07/05/2020 -0.1866% 100.412100 100.224900 -0.187200
06/05/2020 +0.5360% 99.875300 100.412100 +0.536800
05/05/2020 -0.2798% 100.155100 99.875300 -0.279800
04/05/2020 +0.0035% 100.151600 100.155100 +0.003500
30/04/2020 +0.5102% 99.641900 100.151600 +0.509700
29/04/2020 -0.0242% 99.666000 99.641900 -0.024100
28/04/2020 -0.0268% 99.692700 99.666000 -0.026700
27/04/2020 -0.2971% 99.989300 99.692700 -0.296600
24/04/2020 +0.4015% 99.588600 99.989300 +0.400700
23/04/2020 +0.0494% 99.539400 99.588600 +0.049200
22/04/2020 -0.5087% 100.047000 99.539400 -0.507600
21/04/2020 -0.0822% 100.129300 100.047000 -0.082300
20/04/2020 +0.0872% 100.042000 100.129300 +0.087300
17/04/2020 +0.0403% 100.001700 100.042000 +0.040300
16/04/2020 -0.1897% 100.191600 100.001700 -0.189900
15/04/2020 +1.3740% 98.824400 100.191600 +1.367200
14/04/2020 +0.5800% 98.252900 98.824400 +0.571500
13/04/2020 +1.0512% 97.225500 98.252900 +1.027400
09/04/2020 +0.1707% 97.059700 97.225500 +0.165800
08/04/2020 +0.4296% 96.643600 97.059700 +0.416100
07/04/2020 +0.4062% 96.251800 96.643600 +0.391800
06/04/2020 -0.2759% 96.517700 96.251800 -0.265900
03/04/2020 -0.1770% 96.688700 96.517700 -0.171000
02/04/2020 -0.1408% 96.824900 96.688700 -0.136200
01/04/2020 +0.6201% 96.226300 96.824900 +0.598600
31/03/2020 +0.1540% 96.078200 96.226300 +0.148100
30/03/2020 +0.8218% 95.291900 96.078200 +0.786300
27/03/2020 +1.7505% 93.638300 95.291900 +1.653600
26/03/2020 -0.6099% 94.211100 93.638300 -0.572800
25/03/2020 -0.2596% 94.456000 94.211100 -0.244900
Mostrando 1401 - 1500 de 2323 registros
Volver al Detalle Ver Historial