Rentabilidades Diarias

FM BCI D. global

RUN: 9371-8 | Serie: ADC
Estadísticas del Período
Promedio
-0.1421%
Máximo
0.4039%
Mínimo
-3.1301%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2323 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 -0.9991% 95.404400 94.456000 -0.948400
23/03/2020 -0.3691% 95.757200 95.404400 -0.352800
20/03/2020 -3.1301% 98.801900 95.757200 -3.044700
19/03/2020 -2.5854% 101.389600 98.801900 -2.587700
18/03/2020 -1.5016% 102.923600 101.389600 -1.534000
17/03/2020 -1.7266% 104.716100 102.923600 -1.792500
16/03/2020 -0.3315% 105.063800 104.716100 -0.347700
13/03/2020 -2.5293% 107.755100 105.063800 -2.691300
12/03/2020 -0.8206% 108.643000 107.755100 -0.887900
11/03/2020 -0.8533% 109.574000 108.643000 -0.931000
10/03/2020 -1.6736% 111.423300 109.574000 -1.849300
09/03/2020 -0.3418% 111.804800 111.423300 -0.381500
06/03/2020 -0.1612% 111.985200 111.804800 -0.180400
05/03/2020 +0.1263% 111.843800 111.985200 +0.141400
04/03/2020 +0.4039% 111.393000 111.843800 +0.450800
03/03/2020 +0.1022% 111.279200 111.393000 +0.113800
02/03/2020 -0.1203% 111.413100 111.279200 -0.133900
28/02/2020 -0.4038% 111.863900 111.413100 -0.450800
27/02/2020 -0.1538% 112.036100 111.863900 -0.172200
26/02/2020 -0.1348% 112.187200 112.036100 -0.151100
25/02/2020 -0.1170% 112.318500 112.187200 -0.131300
24/02/2020 +0.0790% 112.229800 112.318500 +0.088700
21/02/2020 +0.0223% 112.204800 112.229800 +0.025000
20/02/2020 +0.1086% 112.083000 112.204800 +0.121800
19/02/2020 +0.0097% 112.072100 112.083000 +0.010900
18/02/2020 +0.0221% 112.047300 112.072100 +0.024800
17/02/2020 +0.0874% 111.949400 112.047300 +0.097900
14/02/2020 +0.0758% 111.864600 111.949400 +0.084800
13/02/2020 -0.0159% 111.882400 111.864600 -0.017800
12/02/2020 +0.0113% 111.869800 111.882400 +0.012600
11/02/2020 +0.0605% 111.802100 111.869800 +0.067700
10/02/2020 +0.1232% 111.664400 111.802100 +0.137700
07/02/2020 +0.1036% 111.548800 111.664400 +0.115600
06/02/2020 +0.0297% 111.515700 111.548800 +0.033100
05/02/2020 -0.0898% 111.615900 111.515700 -0.100200
04/02/2020 +0.0503% 111.559800 111.615900 +0.056100
03/02/2020 +0.1008% 111.447400 111.559800 +0.112400
31/01/2020 -0.0097% 111.458200 111.447400 -0.010800
30/01/2020 +0.1797% 111.258100 111.458200 +0.200100
29/01/2020 +0.0560% 111.195800 111.258100 +0.062300
28/01/2020 -0.0513% 111.252900 111.195800 -0.057100
27/01/2020 +0.0643% 111.181400 111.252900 +0.071500
24/01/2020 +0.0235% 111.155300 111.181400 +0.026100
23/01/2020 +0.0637% 111.084500 111.155300 +0.070800
22/01/2020 +0.1447% 110.923900 111.084500 +0.160600
21/01/2020 +0.0137% 110.908700 110.923900 +0.015200
20/01/2020 +0.0207% 110.885700 110.908700 +0.023000
17/01/2020 +0.0139% 110.870300 110.885700 +0.015400
16/01/2020 +0.0329% 110.833800 110.870300 +0.036500
15/01/2020 +0.0756% 110.750000 110.833800 +0.083800
14/01/2020 +0.0696% 110.672900 110.750000 +0.077100
13/01/2020 +0.1234% 110.536400 110.672900 +0.136500
10/01/2020 +0.1466% 110.374500 110.536400 +0.161900
09/01/2020 -0.0508% 110.430600 110.374500 -0.056100
08/01/2020 -0.0335% 110.467600 110.430600 -0.037000
07/01/2020 -0.0585% 110.532200 110.467600 -0.064600
06/01/2020 +0.1765% 110.337300 110.532200 +0.194900
03/01/2020 +0.1555% 110.165900 110.337300 +0.171400
02/01/2020 -0.0272% 110.195900 110.165900 -0.030000
31/12/2019 +0.0002% 110.195700 110.195900 +0.000200
30/12/2019 +0.1155% 110.068500 110.195700 +0.127200
27/12/2019 +0.0226% 110.043600 110.068500 +0.024900
26/12/2019 +0.0409% 109.998600 110.043600 +0.045000
24/12/2019 -0.0050% 110.004100 109.998600 -0.005500
23/12/2019 +0.0034% 110.000400 110.004100 +0.003700
20/12/2019 +0.0817% 109.910600 110.000400 +0.089800
19/12/2019 +0.0195% 109.889200 109.910600 +0.021400
18/12/2019 +0.0645% 109.818300 109.889200 +0.070900
17/12/2019 +0.0105% 109.806800 109.818300 +0.011500
16/12/2019 +0.2859% 109.493300 109.806800 +0.313500
13/12/2019 -0.1077% 109.611300 109.493300 -0.118000
12/12/2019 +0.1559% 109.440600 109.611300 +0.170700
11/12/2019 +0.0613% 109.373500 109.440600 +0.067100
10/12/2019 +0.0591% 109.308900 109.373500 +0.064600
09/12/2019 +0.0559% 109.247800 109.308900 +0.061100
06/12/2019 +0.0150% 109.231400 109.247800 +0.016400
05/12/2019 -0.0478% 109.283600 109.231400 -0.052200
04/12/2019 +0.1867% 109.079800 109.283600 +0.203800
03/12/2019 -0.1960% 109.293800 109.079800 -0.214000
02/12/2019 +0.0272% 109.264100 109.293800 +0.029700
29/11/2019 -0.0103% 109.275400 109.264100 -0.011300
28/11/2019 -0.0160% 109.292900 109.275400 -0.017500
27/11/2019 +0.1036% 109.179700 109.292900 +0.113200
26/11/2019 +0.1411% 109.025800 109.179700 +0.153900
25/11/2019 +0.0279% 108.995400 109.025800 +0.030400
22/11/2019 -0.0718% 109.073700 108.995400 -0.078300
21/11/2019 +0.0634% 109.004600 109.073700 +0.069100
20/11/2019 +0.0565% 108.943000 109.004600 +0.061600
19/11/2019 -0.0163% 108.960800 108.943000 -0.017800
18/11/2019 -0.0024% 108.963400 108.960800 -0.002600
15/11/2019 +0.0750% 108.881700 108.963400 +0.081700
14/11/2019 +0.0761% 108.798900 108.881700 +0.082800
13/11/2019 +0.0743% 108.718100 108.798900 +0.080800
12/11/2019 -0.0122% 108.731400 108.718100 -0.013300
11/11/2019 -0.1362% 108.879600 108.731400 -0.148200
08/11/2019 -0.1933% 109.090300 108.879600 -0.210700
07/11/2019 +0.1176% 108.962100 109.090300 +0.128200
06/11/2019 -0.1526% 109.128500 108.962100 -0.166400
05/11/2019 -0.0316% 109.163000 109.128500 -0.034500
04/11/2019 +0.2624% 108.876900 109.163000 +0.286100
Mostrando 1501 - 1600 de 2323 registros
Volver al Detalle Ver Historial