Rentabilidades Diarias

FM BCI D. global

RUN: 9371-8 | Serie: ADC
Estadísticas del Período
Promedio
-0.0118%
Máximo
0.2505%
Mínimo
-0.4266%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
2448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2018 +0.0589% 104.482100 104.543700 +0.061600
20/09/2018 +0.1408% 104.335100 104.482100 +0.147000
14/09/2018 +0.1290% 104.200600 104.335100 +0.134500
13/09/2018 +0.1232% 104.072300 104.200600 +0.128300
12/09/2018 -0.0044% 104.076900 104.072300 -0.004600
11/09/2018 -0.0074% 104.084600 104.076900 -0.007700
10/09/2018 +0.0535% 104.028900 104.084600 +0.055700
07/09/2018 +0.0165% 104.011700 104.028900 +0.017200
06/09/2018 -0.0796% 104.094500 104.011700 -0.082800
05/09/2018 -0.2952% 104.402200 104.094500 -0.307700
04/09/2018 -0.0929% 104.499200 104.402200 -0.097000
03/09/2018 +0.0650% 104.431300 104.499200 +0.067900
31/08/2018 -0.4266% 104.877800 104.431300 -0.446500
30/08/2018 +0.0325% 104.843700 104.877800 +0.034100
29/08/2018 -0.1160% 104.965400 104.843700 -0.121700
28/08/2018 +0.1164% 104.843300 104.965400 +0.122100
27/08/2018 +0.1260% 104.711300 104.843300 +0.132000
24/08/2018 -0.0509% 104.764600 104.711300 -0.053300
23/08/2018 +0.0791% 104.681800 104.764600 +0.082800
22/08/2018 +0.0533% 104.626000 104.681800 +0.055800
21/08/2018 +0.1149% 104.505900 104.626000 +0.120100
20/08/2018 -0.0566% 104.565100 104.505900 -0.059200
17/08/2018 -0.0471% 104.614400 104.565100 -0.049300
16/08/2018 +0.0956% 104.514400 104.614400 +0.100000
14/08/2018 -0.2474% 104.773300 104.514400 -0.258900
13/08/2018 -0.2779% 105.064900 104.773300 -0.291600
10/08/2018 -0.1389% 105.210900 105.064900 -0.146000
09/08/2018 -0.0772% 105.292200 105.210900 -0.081300
08/08/2018 +0.1170% 105.169100 105.292200 +0.123100
07/08/2018 -0.0257% 105.196100 105.169100 -0.027000
06/08/2018 +0.1119% 105.078400 105.196100 +0.117700
03/08/2018 -0.0901% 105.173100 105.078400 -0.094700
02/08/2018 -0.0092% 105.182800 105.173100 -0.009700
01/08/2018 +0.0286% 105.152700 105.182800 +0.030100
31/07/2018 +0.0345% 105.116400 105.152700 +0.036300
30/07/2018 +0.1055% 105.005600 105.116400 +0.110800
27/07/2018 +0.0802% 104.921400 105.005600 +0.084200
26/07/2018 +0.0934% 104.823400 104.921400 +0.098000
25/07/2018 +0.1815% 104.633300 104.823400 +0.190100
24/07/2018 -0.0240% 104.658400 104.633300 -0.025100
23/07/2018 +0.1065% 104.547000 104.658400 +0.111400
20/07/2018 -0.0925% 104.643700 104.547000 -0.096700
19/07/2018 -0.0439% 104.689700 104.643700 -0.046000
18/07/2018 -0.0051% 104.695000 104.689700 -0.005300
17/07/2018 +0.1676% 104.519700 104.695000 +0.175300
13/07/2018 +0.0089% 104.510400 104.519700 +0.009300
12/07/2018 -0.0543% 104.567200 104.510400 -0.056800
11/07/2018 +0.1475% 104.413100 104.567200 +0.154100
10/07/2018 +0.2505% 104.151900 104.413100 +0.261200
09/07/2018 +0.0875% 104.060800 104.151900 +0.091100
06/07/2018 +0.1482% 103.906700 104.060800 +0.154100
05/07/2018 +0.0463% 103.858600 103.906700 +0.048100
04/07/2018 +0.1678% 103.684500 103.858600 +0.174100
03/07/2018 -0.1337% 103.823200 103.684500 -0.138700
29/06/2018 -0.2269% 104.059000 103.823200 -0.235800
28/06/2018 -0.1262% 104.190400 104.059000 -0.131400
27/06/2018 -0.0036% 104.194200 104.190400 -0.003800
26/06/2018 -0.1391% 104.339200 104.194200 -0.145000
25/06/2018 +0.1569% 104.175600 104.339200 +0.163600
22/06/2018 -0.0804% 104.259400 104.175600 -0.083800
21/06/2018 +0.0809% 104.175100 104.259400 +0.084300
20/06/2018 -0.0807% 104.259200 104.175100 -0.084100
19/06/2018 -0.0676% 104.329700 104.259200 -0.070500
18/06/2018 -0.1378% 104.473600 104.329700 -0.143900
15/06/2018 -0.0290% 104.503900 104.473600 -0.030300
14/06/2018 -0.0097% 104.514000 104.503900 -0.010100
13/06/2018 -0.0593% 104.576000 104.514000 -0.062000
12/06/2018 +0.0647% 104.508400 104.576000 +0.067600
11/06/2018 -0.1409% 104.655800 104.508400 -0.147400
08/06/2018 -0.0529% 104.711200 104.655800 -0.055400
07/06/2018 +0.0094% 104.701400 104.711200 +0.009800
06/06/2018 -0.0725% 104.777300 104.701400 -0.075900
05/06/2018 +0.0596% 104.714900 104.777300 +0.062400
04/06/2018 +0.0152% 104.699000 104.714900 +0.015900
01/06/2018 +0.0011% 104.697900 104.699000 +0.001100
31/05/2018 +0.0286% 104.668000 104.697900 +0.029900
30/05/2018 -0.2300% 104.909000 104.668000 -0.241000
29/05/2018 +0.0193% 104.888800 104.909000 +0.020200
28/05/2018 -0.0036% 104.892600 104.888800 -0.003800
25/05/2018 +0.0109% 104.881200 104.892600 +0.011400
24/05/2018 -0.0237% 104.906100 104.881200 -0.024900
23/05/2018 -0.0011% 104.907300 104.906100 -0.001200
22/05/2018 -0.0615% 104.971800 104.907300 -0.064500
18/05/2018 -0.0464% 105.020500 104.971800 -0.048700
17/05/2018 -0.0519% 105.075000 105.020500 -0.054500
16/05/2018 -0.1849% 105.269500 105.075000 -0.194500
15/05/2018 +0.0275% 105.240600 105.269500 +0.028900
14/05/2018 +0.1182% 105.116300 105.240600 +0.124300
11/05/2018 +0.0053% 105.110700 105.116300 +0.005600
10/05/2018 +0.0137% 105.096300 105.110700 +0.014400
09/05/2018 -0.0811% 105.181600 105.096300 -0.085300
08/05/2018 -0.0279% 105.210900 105.181600 -0.029300
07/05/2018 -0.0044% 105.215500 105.210900 -0.004600
04/05/2018 -0.1118% 105.333200 105.215500 -0.117700
03/05/2018 -0.1495% 105.490800 105.333200 -0.157600
02/05/2018 -0.0236% 105.515700 105.490800 -0.024900
30/04/2018 -0.0048% 105.520800 105.515700 -0.005100
27/04/2018 +0.0574% 105.460200 105.520800 +0.060600
26/04/2018 -0.1920% 105.662900 105.460200 -0.202700
25/04/2018 -0.1176% 105.787200 105.662900 -0.124300
Mostrando 2001 - 2100 de 2448 registros
Volver al Detalle Ver Historial