Rentabilidades Diarias
FM BCI D. global
RUN: 9371-8 | Serie: ADCEstadísticas del Período
Promedio
-0.0066%
Máximo
0.1942%
Mínimo
-0.3358%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2323 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2018 | -0.0347% | 105.867200 | 105.830500 | -0.036700 |
| 16/03/2018 | -0.0283% | 105.897200 | 105.867200 | -0.030000 |
| 15/03/2018 | -0.0356% | 105.934900 | 105.897200 | -0.037700 |
| 14/03/2018 | -0.0097% | 105.945200 | 105.934900 | -0.010300 |
| 13/03/2018 | +0.0347% | 105.908400 | 105.945200 | +0.036800 |
| 12/03/2018 | -0.0231% | 105.932900 | 105.908400 | -0.024500 |
| 09/03/2018 | +0.0364% | 105.894300 | 105.932900 | +0.038600 |
| 08/03/2018 | -0.0545% | 105.952000 | 105.894300 | -0.057700 |
| 07/03/2018 | +0.0749% | 105.872700 | 105.952000 | +0.079300 |
| 06/03/2018 | +0.0111% | 105.861000 | 105.872700 | +0.011700 |
| 05/03/2018 | -0.1458% | 106.015500 | 105.861000 | -0.154500 |
| 02/03/2018 | -0.0222% | 106.039000 | 106.015500 | -0.023500 |
| 01/03/2018 | +0.0434% | 105.993000 | 106.039000 | +0.046000 |
| 28/02/2018 | -0.0357% | 106.030800 | 105.993000 | -0.037800 |
| 27/02/2018 | +0.1326% | 105.890300 | 106.030800 | +0.140500 |
| 26/02/2018 | +0.0338% | 105.854500 | 105.890300 | +0.035800 |
| 23/02/2018 | -0.0482% | 105.905500 | 105.854500 | -0.051000 |
| 22/02/2018 | -0.0439% | 105.952000 | 105.905500 | -0.046500 |
| 21/02/2018 | -0.0551% | 106.010400 | 105.952000 | -0.058400 |
| 20/02/2018 | +0.0197% | 105.989500 | 106.010400 | +0.020900 |
| 19/02/2018 | +0.1746% | 105.804600 | 105.989500 | +0.184900 |
| 16/02/2018 | +0.1942% | 105.599300 | 105.804600 | +0.205300 |
| 15/02/2018 | -0.0830% | 105.687000 | 105.599300 | -0.087700 |
| 14/02/2018 | -0.1155% | 105.809100 | 105.687000 | -0.122100 |
| 13/02/2018 | +0.0696% | 105.735500 | 105.809100 | +0.073600 |
| 12/02/2018 | -0.3358% | 106.091200 | 105.735500 | -0.355700 |
| 09/02/2018 | -0.2612% | 106.368700 | 106.091200 | -0.277500 |
| 08/02/2018 | +0.0497% | 106.315900 | 106.368700 | +0.052800 |
| 07/02/2018 | -0.1792% | 106.506600 | 106.315900 | -0.190700 |
| 06/02/2018 | -0.1068% | 106.620400 | 106.506600 | -0.113800 |
| 05/02/2018 | -0.2213% | 106.856600 | 106.620400 | -0.236200 |
| 02/02/2018 | -0.0899% | 106.952700 | 106.856600 | -0.096100 |
| 01/02/2018 | +0.0618% | 106.886600 | 106.952700 | +0.066100 |
| 31/01/2018 | -0.1364% | 107.032500 | 106.886600 | -0.145900 |
| 30/01/2018 | -0.0939% | 107.133100 | 107.032500 | -0.100600 |
| 29/01/2018 | -0.0125% | 107.146500 | 107.133100 | -0.013400 |
| 26/01/2018 | +0.0838% | 107.056700 | 107.146500 | +0.089800 |
| 25/01/2018 | +0.0056% | 107.050700 | 107.056700 | +0.006000 |
| 24/01/2018 | +0.0955% | 106.948500 | 107.050700 | +0.102200 |
| 23/01/2018 | -0.0004% | 106.948900 | 106.948500 | -0.000400 |
| 22/01/2018 | -0.0439% | 106.995900 | 106.948900 | -0.047000 |
| 19/01/2018 | -0.0640% | 107.064400 | 106.995900 | -0.068500 |
| 18/01/2018 | -0.0283% | 107.094700 | 107.064400 | -0.030300 |
| 17/01/2018 | +0.0384% | 107.053600 | 107.094700 | +0.041100 |
| 16/01/2018 | -0.0015% | 107.055200 | 107.053600 | -0.001600 |
| 15/01/2018 | +0.0454% | 107.006600 | 107.055200 | +0.048600 |
| 12/01/2018 | +0.0363% | 106.967800 | 107.006600 | +0.038800 |
| 11/01/2018 | -0.0578% | 107.029600 | 106.967800 | -0.061800 |
| 10/01/2018 | -0.0644% | 107.098500 | 107.029600 | -0.068900 |
| 09/01/2018 | -0.0028% | 107.101500 | 107.098500 | -0.003000 |
| 08/01/2018 | +0.0540% | 107.043700 | 107.101500 | +0.057800 |
| 05/01/2018 | +0.1004% | 106.936300 | 107.043700 | +0.107400 |
| 04/01/2018 | +0.1257% | 106.802000 | 106.936300 | +0.134300 |
| 03/01/2018 | +0.0073% | 106.794200 | 106.802000 | +0.007800 |
| 02/01/2018 | +0.0398% | 106.751700 | 106.794200 | +0.042500 |
| 29/12/2017 | +0.0172% | 106.733300 | 106.751700 | +0.018400 |
| 28/12/2017 | +0.1085% | 106.617600 | 106.733300 | +0.115700 |
| 27/12/2017 | +0.0037% | 106.613700 | 106.617600 | +0.003900 |
| 26/12/2017 | +0.0129% | 106.600000 | 106.613700 | +0.013700 |
| 22/12/2017 | +0.0298% | 106.568200 | 106.600000 | +0.031800 |
| 21/12/2017 | -0.0470% | 106.618300 | 106.568200 | -0.050100 |
| 20/12/2017 | -0.0705% | 106.693500 | 106.618300 | -0.075200 |
| 19/12/2017 | -0.0160% | 106.710600 | 106.693500 | -0.017100 |
| 18/12/2017 | +0.0041% | 106.706200 | 106.710600 | +0.004400 |
| 15/12/2017 | -0.0082% | 106.714900 | 106.706200 | -0.008700 |
| 14/12/2017 | +0.0486% | 106.663000 | 106.714900 | +0.051900 |
| 13/12/2017 | -0.0031% | 106.666300 | 106.663000 | -0.003300 |
| 12/12/2017 | -0.0030% | 106.669500 | 106.666300 | -0.003200 |
| 11/12/2017 | -0.0805% | 106.755400 | 106.669500 | -0.085900 |
| 07/12/2017 | +0.0226% | 106.731300 | 106.755400 | +0.024100 |
| 06/12/2017 | +0.0334% | 106.695700 | 106.731300 | +0.035600 |
| 05/12/2017 | +0.0500% | 106.642400 | 106.695700 | +0.053300 |
| 04/12/2017 | +0.0620% | 106.576300 | 106.642400 | +0.066100 |
| 01/12/2017 | -0.0151% | 106.592400 | 106.576300 | -0.016100 |
| 30/11/2017 | -0.0236% | 106.617600 | 106.592400 | -0.025200 |
| 29/11/2017 | +0.0168% | 106.599700 | 106.617600 | +0.017900 |
| 28/11/2017 | +0.0466% | 106.550000 | 106.599700 | +0.049700 |
| 27/11/2017 | +0.0220% | 106.526600 | 106.550000 | +0.023400 |
| 24/11/2017 | -0.0050% | 106.531900 | 106.526600 | -0.005300 |
| 23/11/2017 | +0.0737% | 106.453400 | 106.531900 | +0.078500 |
| 22/11/2017 | +0.0788% | 106.369500 | 106.453400 | +0.083900 |
| 21/11/2017 | +0.0294% | 106.338200 | 106.369500 | +0.031300 |
| 20/11/2017 | +0.0768% | 106.256600 | 106.338200 | +0.081600 |
| 17/11/2017 | +0.1460% | 106.101600 | 106.256600 | +0.155000 |
| 16/11/2017 | -0.0906% | 106.197800 | 106.101600 | -0.096200 |
| 15/11/2017 | -0.0525% | 106.253600 | 106.197800 | -0.055800 |
| 14/11/2017 | -0.0359% | 106.291800 | 106.253600 | -0.038200 |
| 13/11/2017 | -0.1010% | 106.399200 | 106.291800 | -0.107400 |
| 10/11/2017 | -0.1536% | 106.562800 | 106.399200 | -0.163600 |
| 09/11/2017 | -0.1197% | 106.690400 | 106.562800 | -0.127600 |
| 08/11/2017 | -0.0204% | 106.712200 | 106.690400 | -0.021800 |
| 07/11/2017 | +0.0327% | 106.677300 | 106.712200 | +0.034900 |
| 06/11/2017 | +0.0398% | 106.634800 | 106.677300 | +0.042500 |
| 03/11/2017 | +0.0298% | 106.603000 | 106.634800 | +0.031800 |
| 02/11/2017 | +0.0567% | 106.542600 | 106.603000 | +0.060400 |
| 31/10/2017 | +0.0840% | 106.453100 | 106.542600 | +0.089500 |
| 30/10/2017 | -0.0098% | 106.463500 | 106.453100 | -0.010400 |
| 26/10/2017 | -0.0918% | 106.561300 | 106.463500 | -0.097800 |
| 25/10/2017 | -0.0207% | 106.583400 | 106.561300 | -0.022100 |
| 24/10/2017 | +0.0450% | 106.535500 | 106.583400 | +0.047900 |
Mostrando 2001 -
2100
de 2323 registros