Rentabilidades Diarias

FM BCI D. global

RUN: 9371-8 | Serie: ADC
Estadísticas del Período
Promedio
-0.0234%
Máximo
0.1942%
Mínimo
-0.3358%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
2384 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 -0.0290% 104.503900 104.473600 -0.030300
14/06/2018 -0.0097% 104.514000 104.503900 -0.010100
13/06/2018 -0.0593% 104.576000 104.514000 -0.062000
12/06/2018 +0.0647% 104.508400 104.576000 +0.067600
11/06/2018 -0.1409% 104.655800 104.508400 -0.147400
08/06/2018 -0.0529% 104.711200 104.655800 -0.055400
07/06/2018 +0.0094% 104.701400 104.711200 +0.009800
06/06/2018 -0.0725% 104.777300 104.701400 -0.075900
05/06/2018 +0.0596% 104.714900 104.777300 +0.062400
04/06/2018 +0.0152% 104.699000 104.714900 +0.015900
01/06/2018 +0.0011% 104.697900 104.699000 +0.001100
31/05/2018 +0.0286% 104.668000 104.697900 +0.029900
30/05/2018 -0.2300% 104.909000 104.668000 -0.241000
29/05/2018 +0.0193% 104.888800 104.909000 +0.020200
28/05/2018 -0.0036% 104.892600 104.888800 -0.003800
25/05/2018 +0.0109% 104.881200 104.892600 +0.011400
24/05/2018 -0.0237% 104.906100 104.881200 -0.024900
23/05/2018 -0.0011% 104.907300 104.906100 -0.001200
22/05/2018 -0.0615% 104.971800 104.907300 -0.064500
18/05/2018 -0.0464% 105.020500 104.971800 -0.048700
17/05/2018 -0.0519% 105.075000 105.020500 -0.054500
16/05/2018 -0.1849% 105.269500 105.075000 -0.194500
15/05/2018 +0.0275% 105.240600 105.269500 +0.028900
14/05/2018 +0.1182% 105.116300 105.240600 +0.124300
11/05/2018 +0.0053% 105.110700 105.116300 +0.005600
10/05/2018 +0.0137% 105.096300 105.110700 +0.014400
09/05/2018 -0.0811% 105.181600 105.096300 -0.085300
08/05/2018 -0.0279% 105.210900 105.181600 -0.029300
07/05/2018 -0.0044% 105.215500 105.210900 -0.004600
04/05/2018 -0.1118% 105.333200 105.215500 -0.117700
03/05/2018 -0.1495% 105.490800 105.333200 -0.157600
02/05/2018 -0.0236% 105.515700 105.490800 -0.024900
30/04/2018 -0.0048% 105.520800 105.515700 -0.005100
27/04/2018 +0.0574% 105.460200 105.520800 +0.060600
26/04/2018 -0.1920% 105.662900 105.460200 -0.202700
25/04/2018 -0.1176% 105.787200 105.662900 -0.124300
24/04/2018 -0.1095% 105.903100 105.787200 -0.115900
23/04/2018 -0.0879% 105.996200 105.903100 -0.093100
20/04/2018 -0.1407% 106.145400 105.996200 -0.149200
19/04/2018 -0.0478% 106.196200 106.145400 -0.050800
18/04/2018 +0.0530% 106.139900 106.196200 +0.056300
17/04/2018 +0.0403% 106.097100 106.139900 +0.042800
16/04/2018 +0.0814% 106.010800 106.097100 +0.086300
13/04/2018 +0.0286% 105.980500 106.010800 +0.030300
12/04/2018 +0.0429% 105.935000 105.980500 +0.045500
11/04/2018 +0.0877% 105.842100 105.935000 +0.092900
10/04/2018 +0.0583% 105.780400 105.842100 +0.061700
09/04/2018 +0.0607% 105.716200 105.780400 +0.064200
06/04/2018 +0.1096% 105.600400 105.716200 +0.115800
05/04/2018 +0.0050% 105.595100 105.600400 +0.005300
04/04/2018 -0.0187% 105.614800 105.595100 -0.019700
03/04/2018 +0.0333% 105.579600 105.614800 +0.035200
02/04/2018 +0.0427% 105.534500 105.579600 +0.045100
29/03/2018 -0.0319% 105.568200 105.534500 -0.033700
28/03/2018 +0.0795% 105.484300 105.568200 +0.083900
27/03/2018 -0.0011% 105.485500 105.484300 -0.001200
26/03/2018 -0.0751% 105.564700 105.485500 -0.079200
23/03/2018 -0.0478% 105.615200 105.564700 -0.050500
22/03/2018 -0.0153% 105.631400 105.615200 -0.016200
21/03/2018 -0.1385% 105.777800 105.631400 -0.146400
20/03/2018 -0.0498% 105.830500 105.777800 -0.052700
19/03/2018 -0.0347% 105.867200 105.830500 -0.036700
16/03/2018 -0.0283% 105.897200 105.867200 -0.030000
15/03/2018 -0.0356% 105.934900 105.897200 -0.037700
14/03/2018 -0.0097% 105.945200 105.934900 -0.010300
13/03/2018 +0.0347% 105.908400 105.945200 +0.036800
12/03/2018 -0.0231% 105.932900 105.908400 -0.024500
09/03/2018 +0.0364% 105.894300 105.932900 +0.038600
08/03/2018 -0.0545% 105.952000 105.894300 -0.057700
07/03/2018 +0.0749% 105.872700 105.952000 +0.079300
06/03/2018 +0.0111% 105.861000 105.872700 +0.011700
05/03/2018 -0.1458% 106.015500 105.861000 -0.154500
02/03/2018 -0.0222% 106.039000 106.015500 -0.023500
01/03/2018 +0.0434% 105.993000 106.039000 +0.046000
28/02/2018 -0.0357% 106.030800 105.993000 -0.037800
27/02/2018 +0.1326% 105.890300 106.030800 +0.140500
26/02/2018 +0.0338% 105.854500 105.890300 +0.035800
23/02/2018 -0.0482% 105.905500 105.854500 -0.051000
22/02/2018 -0.0439% 105.952000 105.905500 -0.046500
21/02/2018 -0.0551% 106.010400 105.952000 -0.058400
20/02/2018 +0.0197% 105.989500 106.010400 +0.020900
19/02/2018 +0.1746% 105.804600 105.989500 +0.184900
16/02/2018 +0.1942% 105.599300 105.804600 +0.205300
15/02/2018 -0.0830% 105.687000 105.599300 -0.087700
14/02/2018 -0.1155% 105.809100 105.687000 -0.122100
13/02/2018 +0.0696% 105.735500 105.809100 +0.073600
12/02/2018 -0.3358% 106.091200 105.735500 -0.355700
09/02/2018 -0.2612% 106.368700 106.091200 -0.277500
08/02/2018 +0.0497% 106.315900 106.368700 +0.052800
07/02/2018 -0.1792% 106.506600 106.315900 -0.190700
06/02/2018 -0.1068% 106.620400 106.506600 -0.113800
05/02/2018 -0.2213% 106.856600 106.620400 -0.236200
02/02/2018 -0.0899% 106.952700 106.856600 -0.096100
01/02/2018 +0.0618% 106.886600 106.952700 +0.066100
31/01/2018 -0.1364% 107.032500 106.886600 -0.145900
30/01/2018 -0.0939% 107.133100 107.032500 -0.100600
29/01/2018 -0.0125% 107.146500 107.133100 -0.013400
26/01/2018 +0.0838% 107.056700 107.146500 +0.089800
25/01/2018 +0.0056% 107.050700 107.056700 +0.006000
24/01/2018 +0.0955% 106.948500 107.050700 +0.102200
Mostrando 2001 - 2100 de 2384 registros
Volver al Detalle Ver Historial