Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: APV
Estadísticas del Período
Promedio
0.0072%
Máximo
0.0777%
Mínimo
-0.0517%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2503 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 -0.0114% 1070.113800 1069.991600 -0.122200
15/11/2018 +0.0108% 1069.997700 1070.113800 +0.116100
14/11/2018 -0.0009% 1070.007200 1069.997700 -0.009500
13/11/2018 -0.0035% 1070.045000 1070.007200 -0.037800
12/11/2018 +0.0326% 1069.696200 1070.045000 +0.348800
09/11/2018 -0.0133% 1069.838000 1069.696200 -0.141800
08/11/2018 +0.0353% 1069.460900 1069.838000 +0.377100
07/11/2018 -0.0033% 1069.495700 1069.460900 -0.034800
06/11/2018 +0.0274% 1069.202800 1069.495700 +0.292900
05/11/2018 +0.0777% 1068.372300 1069.202800 +0.830500
31/10/2018 +0.0205% 1068.152800 1068.372300 +0.219500
30/10/2018 -0.0246% 1068.415100 1068.152800 -0.262300
29/10/2018 +0.0149% 1068.255700 1068.415100 +0.159400
26/10/2018 -0.0069% 1068.329500 1068.255700 -0.073800
25/10/2018 -0.0280% 1068.628900 1068.329500 -0.299400
24/10/2018 -0.0157% 1068.797200 1068.628900 -0.168300
23/10/2018 -0.0010% 1068.808100 1068.797200 -0.010900
22/10/2018 +0.0013% 1068.793900 1068.808100 +0.014200
19/10/2018 +0.0097% 1068.689800 1068.793900 +0.104100
18/10/2018 -0.0052% 1068.745600 1068.689800 -0.055800
17/10/2018 -0.0302% 1069.068700 1068.745600 -0.323100
16/10/2018 +0.0119% 1068.941900 1069.068700 +0.126800
12/10/2018 -0.0347% 1069.312600 1068.941900 -0.370700
11/10/2018 -0.0252% 1069.581900 1069.312600 -0.269300
10/10/2018 -0.0283% 1069.885000 1069.581900 -0.303100
09/10/2018 -0.0269% 1070.172600 1069.885000 -0.287600
08/10/2018 -0.0311% 1070.506000 1070.172600 -0.333400
05/10/2018 +0.0012% 1070.493000 1070.506000 +0.013000
04/10/2018 -0.0040% 1070.536300 1070.493000 -0.043300
03/10/2018 -0.0053% 1070.593000 1070.536300 -0.056700
02/10/2018 +0.0159% 1070.422500 1070.593000 +0.170500
01/10/2018 +0.0327% 1070.073000 1070.422500 +0.349500
28/09/2018 +0.0168% 1069.893400 1070.073000 +0.179600
27/09/2018 -0.0124% 1070.025600 1069.893400 -0.132200
26/09/2018 -0.0218% 1070.258400 1070.025600 -0.232800
25/09/2018 -0.0093% 1070.358000 1070.258400 -0.099600
24/09/2018 +0.0088% 1070.264000 1070.358000 +0.094000
21/09/2018 +0.0006% 1070.257600 1070.264000 +0.006400
20/09/2018 +0.0499% 1069.724200 1070.257600 +0.533400
14/09/2018 +0.0072% 1069.647600 1069.724200 +0.076600
13/09/2018 -0.0013% 1069.661800 1069.647600 -0.014200
12/09/2018 +0.0209% 1069.438100 1069.661800 +0.223700
11/09/2018 +0.0154% 1069.272900 1069.438100 +0.165200
10/09/2018 +0.0252% 1069.003300 1069.272900 +0.269600
07/09/2018 -0.0134% 1069.146500 1069.003300 -0.143200
06/09/2018 +0.0004% 1069.142700 1069.146500 +0.003800
05/09/2018 -0.0172% 1069.326800 1069.142700 -0.184100
04/09/2018 +0.0469% 1068.825100 1069.326800 +0.501700
03/09/2018 +0.0597% 1068.186800 1068.825100 +0.638300
31/08/2018 +0.0023% 1068.162300 1068.186800 +0.024500
30/08/2018 -0.0324% 1068.508800 1068.162300 -0.346500
29/08/2018 -0.0158% 1068.677800 1068.508800 -0.169000
28/08/2018 -0.0517% 1069.230400 1068.677800 -0.552600
27/08/2018 +0.0146% 1069.074600 1069.230400 +0.155800
24/08/2018 +0.0038% 1069.034300 1069.074600 +0.040300
23/08/2018 +0.0140% 1068.884400 1069.034300 +0.149900
22/08/2018 +0.0135% 1068.740200 1068.884400 +0.144200
21/08/2018 +0.0103% 1068.629600 1068.740200 +0.110600
20/08/2018 +0.0388% 1068.215500 1068.629600 +0.414100
17/08/2018 +0.0197% 1068.005200 1068.215500 +0.210300
16/08/2018 +0.0257% 1067.730600 1068.005200 +0.274600
14/08/2018 +0.0236% 1067.478700 1067.730600 +0.251900
13/08/2018 +0.0246% 1067.216100 1067.478700 +0.262600
10/08/2018 +0.0223% 1066.977700 1067.216100 +0.238400
09/08/2018 +0.0043% 1066.932200 1066.977700 +0.045500
08/08/2018 +0.0197% 1066.722200 1066.932200 +0.210000
07/08/2018 +0.0131% 1066.583000 1066.722200 +0.139200
06/08/2018 +0.0334% 1066.226600 1066.583000 +0.356400
03/08/2018 +0.0099% 1066.121300 1066.226600 +0.105300
02/08/2018 +0.0056% 1066.061100 1066.121300 +0.060200
01/08/2018 +0.0132% 1065.920700 1066.061100 +0.140400
31/07/2018 +0.0054% 1065.862700 1065.920700 +0.058000
30/07/2018 +0.0322% 1065.519900 1065.862700 +0.342800
27/07/2018 +0.0049% 1065.468000 1065.519900 +0.051900
26/07/2018 +0.0139% 1065.320000 1065.468000 +0.148000
25/07/2018 +0.0110% 1065.203000 1065.320000 +0.117000
24/07/2018 +0.0125% 1065.070100 1065.203000 +0.132900
23/07/2018 +0.0364% 1064.682300 1065.070100 +0.387800
20/07/2018 -0.0028% 1064.712000 1064.682300 -0.029700
19/07/2018 +0.0272% 1064.422400 1064.712000 +0.289600
18/07/2018 +0.0116% 1064.299000 1064.422400 +0.123400
17/07/2018 +0.0438% 1063.832600 1064.299000 +0.466400
13/07/2018 +0.0091% 1063.735400 1063.832600 +0.097200
12/07/2018 -0.0025% 1063.761700 1063.735400 -0.026300
11/07/2018 +0.0092% 1063.663500 1063.761700 +0.098200
10/07/2018 +0.0106% 1063.550500 1063.663500 +0.113000
09/07/2018 +0.0240% 1063.295500 1063.550500 +0.255000
06/07/2018 -0.0361% 1063.679800 1063.295500 -0.384300
05/07/2018 +0.0247% 1063.417300 1063.679800 +0.262500
04/07/2018 +0.0142% 1063.266100 1063.417300 +0.151200
03/07/2018 +0.0459% 1062.778500 1063.266100 +0.487600
29/06/2018 +0.0070% 1062.703600 1062.778500 +0.074900
28/06/2018 -0.0042% 1062.748300 1062.703600 -0.044700
27/06/2018 -0.0066% 1062.818400 1062.748300 -0.070100
26/06/2018 +0.0120% 1062.690800 1062.818400 +0.127600
25/06/2018 +0.0227% 1062.449900 1062.690800 +0.240900
22/06/2018 +0.0017% 1062.432200 1062.449900 +0.017700
21/06/2018 -0.0048% 1062.483700 1062.432200 -0.051500
20/06/2018 -0.0005% 1062.489400 1062.483700 -0.005700
19/06/2018 +0.0124% 1062.357500 1062.489400 +0.131900
Mostrando 1901 - 2000 de 2503 registros
Volver al Detalle Ver Historial