Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: APV
Estadísticas del Período
Promedio
0.0134%
Máximo
0.1511%
Mínimo
-0.0711%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2441 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 +0.0246% 1067.216100 1067.478700 +0.262600
10/08/2018 +0.0223% 1066.977700 1067.216100 +0.238400
09/08/2018 +0.0043% 1066.932200 1066.977700 +0.045500
08/08/2018 +0.0197% 1066.722200 1066.932200 +0.210000
07/08/2018 +0.0131% 1066.583000 1066.722200 +0.139200
06/08/2018 +0.0334% 1066.226600 1066.583000 +0.356400
03/08/2018 +0.0099% 1066.121300 1066.226600 +0.105300
02/08/2018 +0.0056% 1066.061100 1066.121300 +0.060200
01/08/2018 +0.0132% 1065.920700 1066.061100 +0.140400
31/07/2018 +0.0054% 1065.862700 1065.920700 +0.058000
30/07/2018 +0.0322% 1065.519900 1065.862700 +0.342800
27/07/2018 +0.0049% 1065.468000 1065.519900 +0.051900
26/07/2018 +0.0139% 1065.320000 1065.468000 +0.148000
25/07/2018 +0.0110% 1065.203000 1065.320000 +0.117000
24/07/2018 +0.0125% 1065.070100 1065.203000 +0.132900
23/07/2018 +0.0364% 1064.682300 1065.070100 +0.387800
20/07/2018 -0.0028% 1064.712000 1064.682300 -0.029700
19/07/2018 +0.0272% 1064.422400 1064.712000 +0.289600
18/07/2018 +0.0116% 1064.299000 1064.422400 +0.123400
17/07/2018 +0.0438% 1063.832600 1064.299000 +0.466400
13/07/2018 +0.0091% 1063.735400 1063.832600 +0.097200
12/07/2018 -0.0025% 1063.761700 1063.735400 -0.026300
11/07/2018 +0.0092% 1063.663500 1063.761700 +0.098200
10/07/2018 +0.0106% 1063.550500 1063.663500 +0.113000
09/07/2018 +0.0240% 1063.295500 1063.550500 +0.255000
06/07/2018 -0.0361% 1063.679800 1063.295500 -0.384300
05/07/2018 +0.0247% 1063.417300 1063.679800 +0.262500
04/07/2018 +0.0142% 1063.266100 1063.417300 +0.151200
03/07/2018 +0.0459% 1062.778500 1063.266100 +0.487600
29/06/2018 +0.0070% 1062.703600 1062.778500 +0.074900
28/06/2018 -0.0042% 1062.748300 1062.703600 -0.044700
27/06/2018 -0.0066% 1062.818400 1062.748300 -0.070100
26/06/2018 +0.0120% 1062.690800 1062.818400 +0.127600
25/06/2018 +0.0227% 1062.449900 1062.690800 +0.240900
22/06/2018 +0.0017% 1062.432200 1062.449900 +0.017700
21/06/2018 -0.0048% 1062.483700 1062.432200 -0.051500
20/06/2018 -0.0005% 1062.489400 1062.483700 -0.005700
19/06/2018 +0.0124% 1062.357500 1062.489400 +0.131900
18/06/2018 +0.0252% 1062.089500 1062.357500 +0.268000
15/06/2018 +0.0128% 1061.953200 1062.089500 +0.136300
14/06/2018 +0.0072% 1061.877200 1061.953200 +0.076000
13/06/2018 +0.0075% 1061.797900 1061.877200 +0.079300
12/06/2018 +0.0146% 1061.643200 1061.797900 +0.154700
11/06/2018 +0.0180% 1061.451800 1061.643200 +0.191400
08/06/2018 +0.0531% 1060.888700 1061.451800 +0.563100
07/06/2018 +0.0133% 1060.747700 1060.888700 +0.141000
06/06/2018 +0.0106% 1060.635400 1060.747700 +0.112300
05/06/2018 +0.0185% 1060.438800 1060.635400 +0.196600
04/06/2018 +0.0350% 1060.067600 1060.438800 +0.371200
01/06/2018 +0.0229% 1059.824800 1060.067600 +0.242800
31/05/2018 +0.0015% 1059.809100 1059.824800 +0.015700
30/05/2018 +0.0225% 1059.570800 1059.809100 +0.238300
29/05/2018 +0.0179% 1059.381000 1059.570800 +0.189800
28/05/2018 +0.0281% 1059.083100 1059.381000 +0.297900
25/05/2018 +0.0137% 1058.938300 1059.083100 +0.144800
24/05/2018 +0.0229% 1058.695600 1058.938300 +0.242700
23/05/2018 +0.0111% 1058.578100 1058.695600 +0.117500
22/05/2018 +0.0351% 1058.206800 1058.578100 +0.371300
18/05/2018 +0.0003% 1058.203300 1058.206800 +0.003500
17/05/2018 +0.0485% 1057.690100 1058.203300 +0.513200
16/05/2018 +0.0148% 1057.534000 1057.690100 +0.156100
15/05/2018 +0.0147% 1057.378800 1057.534000 +0.155200
14/05/2018 +0.0279% 1057.083900 1057.378800 +0.294900
11/05/2018 +0.0198% 1056.874200 1057.083900 +0.209700
10/05/2018 +0.0018% 1056.855200 1056.874200 +0.019000
09/05/2018 -0.0056% 1056.914100 1056.855200 -0.058900
08/05/2018 +0.1511% 1055.318100 1056.914100 +1.596000
07/05/2018 +0.0068% 1055.246000 1055.318100 +0.072100
04/05/2018 +0.0235% 1054.998100 1055.246000 +0.247900
03/05/2018 +0.0226% 1054.760000 1054.998100 +0.238100
02/05/2018 +0.0379% 1054.360400 1054.760000 +0.399600
30/04/2018 +0.0319% 1054.023900 1054.360400 +0.336500
27/04/2018 +0.0190% 1053.823400 1054.023900 +0.200500
26/04/2018 +0.0028% 1053.793800 1053.823400 +0.029600
25/04/2018 -0.0173% 1053.976200 1053.793800 -0.182400
24/04/2018 -0.0164% 1054.148700 1053.976200 -0.172500
23/04/2018 +0.0163% 1053.976800 1054.148700 +0.171900
20/04/2018 +0.0055% 1053.919100 1053.976800 +0.057700
19/04/2018 -0.0034% 1053.954500 1053.919100 -0.035400
18/04/2018 -0.0075% 1054.033700 1053.954500 -0.079200
17/04/2018 -0.0210% 1054.255200 1054.033700 -0.221500
16/04/2018 -0.0099% 1054.359700 1054.255200 -0.104500
13/04/2018 -0.0241% 1054.613900 1054.359700 -0.254200
12/04/2018 +0.0027% 1054.585900 1054.613900 +0.028000
11/04/2018 +0.0069% 1054.513100 1054.585900 +0.072800
10/04/2018 +0.0197% 1054.305000 1054.513100 +0.208100
09/04/2018 +0.0257% 1054.033600 1054.305000 +0.271400
06/04/2018 -0.0711% 1054.782900 1054.033600 -0.749300
05/04/2018 +0.0223% 1054.547800 1054.782900 +0.235100
04/04/2018 +0.0135% 1054.405700 1054.547800 +0.142100
03/04/2018 +0.0231% 1054.162100 1054.405700 +0.243600
02/04/2018 +0.0287% 1053.859700 1054.162100 +0.302400
29/03/2018 -0.0034% 1053.895100 1053.859700 -0.035400
28/03/2018 +0.0285% 1053.594700 1053.895100 +0.300400
27/03/2018 +0.0074% 1053.517100 1053.594700 +0.077600
26/03/2018 +0.0217% 1053.288000 1053.517100 +0.229100
23/03/2018 +0.0134% 1053.147300 1053.288000 +0.140700
22/03/2018 +0.0042% 1053.102600 1053.147300 +0.044700
21/03/2018 -0.0052% 1053.157700 1053.102600 -0.055100
20/03/2018 -0.0099% 1053.261900 1053.157700 -0.104200
Mostrando 1901 - 2000 de 2441 registros
Volver al Detalle Ver Historial