Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: APV
Estadísticas del Período
Promedio
0.0177%
Máximo
0.1346%
Mínimo
-0.1020%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2502 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/03/2017 +0.0382% 1029.292200 1029.685000 +0.392800
30/03/2017 +0.0293% 1028.990600 1029.292200 +0.301600
29/03/2017 +0.0165% 1028.820800 1028.990600 +0.169800
28/03/2017 +0.0148% 1028.668900 1028.820800 +0.151900
27/03/2017 +0.0308% 1028.351700 1028.668900 +0.317200
24/03/2017 +0.0082% 1028.267200 1028.351700 +0.084500
23/03/2017 +0.0087% 1028.177300 1028.267200 +0.089900
22/03/2017 +0.0222% 1027.949000 1028.177300 +0.228300
21/03/2017 -0.0018% 1027.967800 1027.949000 -0.018800
20/03/2017 +0.0149% 1027.814900 1027.967800 +0.152900
17/03/2017 +0.0272% 1027.535700 1027.814900 +0.279200
16/03/2017 +0.0139% 1027.392600 1027.535700 +0.143100
15/03/2017 -0.0234% 1027.633100 1027.392600 -0.240500
14/03/2017 -0.0050% 1027.684900 1027.633100 -0.051800
13/03/2017 +0.0018% 1027.666200 1027.684900 +0.018700
10/03/2017 -0.0440% 1028.118700 1027.666200 -0.452500
09/03/2017 -0.0106% 1028.228100 1028.118700 -0.109400
08/03/2017 -0.0180% 1028.413200 1028.228100 -0.185100
07/03/2017 +0.0050% 1028.361300 1028.413200 +0.051900
06/03/2017 +0.0347% 1028.004800 1028.361300 +0.356500
03/03/2017 +0.0155% 1027.845900 1028.004800 +0.158900
02/03/2017 +0.0376% 1027.459000 1027.845900 +0.386900
01/03/2017 +0.0009% 1027.449400 1027.459000 +0.009600
28/02/2017 +0.0276% 1027.165400 1027.449400 +0.284000
27/02/2017 +0.0408% 1026.746800 1027.165400 +0.418600
24/02/2017 +0.0199% 1026.542200 1026.746800 +0.204600
23/02/2017 +0.0094% 1026.445700 1026.542200 +0.096500
22/02/2017 +0.0224% 1026.215500 1026.445700 +0.230200
21/02/2017 +0.0007% 1026.208100 1026.215500 +0.007400
20/02/2017 +0.0303% 1025.896800 1026.208100 +0.311300
17/02/2017 +0.0214% 1025.677400 1025.896800 +0.219400
16/02/2017 +0.0113% 1025.561300 1025.677400 +0.116100
15/02/2017 +0.0196% 1025.359800 1025.561300 +0.201500
14/02/2017 +0.0259% 1025.094100 1025.359800 +0.265700
13/02/2017 +0.0355% 1024.730200 1025.094100 +0.363900
10/02/2017 +0.0247% 1024.476700 1024.730200 +0.253500
09/02/2017 +0.0488% 1023.977200 1024.476700 +0.499500
08/02/2017 +0.1346% 1022.600300 1023.977200 +1.376900
07/02/2017 +0.0307% 1022.286100 1022.600300 +0.314200
06/02/2017 +0.0251% 1022.029200 1022.286100 +0.256900
03/02/2017 +0.0104% 1021.923400 1022.029200 +0.105800
02/02/2017 +0.0311% 1021.605600 1021.923400 +0.317800
01/02/2017 +0.0196% 1021.405000 1021.605600 +0.200600
31/01/2017 +0.0217% 1021.183200 1021.405000 +0.221800
30/01/2017 +0.0083% 1021.098500 1021.183200 +0.084700
27/01/2017 +0.0220% 1020.874000 1021.098500 +0.224500
26/01/2017 +0.0036% 1020.837300 1020.874000 +0.036700
25/01/2017 -0.0017% 1020.854300 1020.837300 -0.017000
24/01/2017 +0.0190% 1020.660500 1020.854300 +0.193800
23/01/2017 +0.0317% 1020.337000 1020.660500 +0.323500
20/01/2017 +0.0053% 1020.283400 1020.337000 +0.053600
19/01/2017 +0.0188% 1020.092000 1020.283400 +0.191400
18/01/2017 +0.0056% 1020.034500 1020.092000 +0.057500
17/01/2017 +0.0058% 1019.975300 1020.034500 +0.059200
16/01/2017 +0.0567% 1019.396700 1019.975300 +0.578600
13/01/2017 -0.0027% 1019.424400 1019.396700 -0.027700
12/01/2017 +0.0095% 1019.327300 1019.424400 +0.097100
11/01/2017 +0.0170% 1019.154500 1019.327300 +0.172800
10/01/2017 +0.0201% 1018.949200 1019.154500 +0.205300
09/01/2017 +0.0416% 1018.525400 1018.949200 +0.423800
06/01/2017 -0.1015% 1019.559300 1018.525400 -1.033900
05/01/2017 +0.0156% 1019.400100 1019.559300 +0.159200
04/01/2017 +0.0860% 1018.523600 1019.400100 +0.876500
03/01/2017 +0.0437% 1018.078600 1018.523600 +0.445000
30/12/2016 +0.0431% 1017.639500 1018.078600 +0.439100
29/12/2016 +0.0202% 1017.434000 1017.639500 +0.205500
28/12/2016 +0.0287% 1017.141900 1017.434000 +0.292100
27/12/2016 +0.0572% 1016.559800 1017.141900 +0.582100
26/12/2016 +0.0435% 1016.118000 1016.559800 +0.441800
23/12/2016 +0.0153% 1015.963000 1016.118000 +0.155000
22/12/2016 -0.0058% 1016.021700 1015.963000 -0.058700
21/12/2016 +0.0214% 1015.804700 1016.021700 +0.217000
20/12/2016 +0.0210% 1015.590900 1015.804700 +0.213800
19/12/2016 +0.0381% 1015.204100 1015.590900 +0.386800
16/12/2016 +0.0551% 1014.644900 1015.204100 +0.559200
15/12/2016 +0.0399% 1014.240500 1014.644900 +0.404400
14/12/2016 +0.0613% 1013.619300 1014.240500 +0.621200
13/12/2016 +0.0371% 1013.243300 1013.619300 +0.376000
12/12/2016 +0.0417% 1012.821200 1013.243300 +0.422100
09/12/2016 +0.0241% 1012.576800 1012.821200 +0.244400
07/12/2016 +0.1326% 1011.235200 1012.576800 +1.341600
06/12/2016 +0.0239% 1010.993200 1011.235200 +0.242000
05/12/2016 +0.0172% 1010.818900 1010.993200 +0.174300
02/12/2016 +0.0314% 1010.502000 1010.818900 +0.316900
01/12/2016 +0.0140% 1010.360900 1010.502000 +0.141100
30/11/2016 +0.0311% 1010.046300 1010.360900 +0.314600
29/11/2016 +0.0225% 1009.818900 1010.046300 +0.227400
28/11/2016 +0.0147% 1009.670000 1009.818900 +0.148900
25/11/2016 -0.0016% 1009.685900 1009.670000 -0.015900
24/11/2016 +0.0200% 1009.484400 1009.685900 +0.201500
23/11/2016 +0.0098% 1009.385200 1009.484400 +0.099200
22/11/2016 +0.0336% 1009.046500 1009.385200 +0.338700
21/11/2016 +0.0329% 1008.714200 1009.046500 +0.332300
18/11/2016 -0.0007% 1008.721200 1008.714200 -0.007000
17/11/2016 -0.0055% 1008.776900 1008.721200 -0.055700
16/11/2016 +0.0153% 1008.622500 1008.776900 +0.154400
15/11/2016 -0.0302% 1008.926700 1008.622500 -0.304200
14/11/2016 -0.1020% 1009.956500 1008.926700 -1.029800
11/11/2016 -0.0830% 1010.795300 1009.956500 -0.838800
10/11/2016 -0.0774% 1011.578000 1010.795300 -0.782700
Mostrando 2301 - 2400 de 2502 registros
Volver al Detalle Ver Historial