Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: APV
Estadísticas del Período
Promedio
0.0136%
Máximo
0.1346%
Mínimo
-0.0440%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2564 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2017 +0.0284% 1036.351900 1036.646000 +0.294100
29/06/2017 -0.0204% 1036.562900 1036.351900 -0.211000
28/06/2017 -0.0119% 1036.686100 1036.562900 -0.123200
27/06/2017 +0.0121% 1036.560300 1036.686100 +0.125800
23/06/2017 -0.0098% 1036.661600 1036.560300 -0.101300
22/06/2017 +0.0145% 1036.511500 1036.661600 +0.150100
21/06/2017 -0.0020% 1036.532500 1036.511500 -0.021000
20/06/2017 -0.0129% 1036.666600 1036.532500 -0.134100
19/06/2017 +0.0151% 1036.510500 1036.666600 +0.156100
16/06/2017 +0.0115% 1036.390800 1036.510500 +0.119700
15/06/2017 -0.0003% 1036.393600 1036.390800 -0.002800
14/06/2017 +0.0014% 1036.379400 1036.393600 +0.014200
13/06/2017 +0.0144% 1036.230200 1036.379400 +0.149200
12/06/2017 +0.0040% 1036.188300 1036.230200 +0.041900
09/06/2017 +0.0033% 1036.154400 1036.188300 +0.033900
08/06/2017 +0.0460% 1035.677900 1036.154400 +0.476500
07/06/2017 +0.0128% 1035.545700 1035.677900 +0.132200
06/06/2017 +0.0083% 1035.459600 1035.545700 +0.086100
05/06/2017 +0.0252% 1035.198700 1035.459600 +0.260900
02/06/2017 +0.0159% 1035.034500 1035.198700 +0.164200
01/06/2017 +0.0169% 1034.859300 1035.034500 +0.175200
31/05/2017 +0.0236% 1034.614600 1034.859300 +0.244700
30/05/2017 +0.0084% 1034.528000 1034.614600 +0.086600
29/05/2017 +0.0231% 1034.289100 1034.528000 +0.238900
26/05/2017 -0.0086% 1034.377700 1034.289100 -0.088600
25/05/2017 +0.0022% 1034.354600 1034.377700 +0.023100
24/05/2017 -0.0113% 1034.471500 1034.354600 -0.116900
23/05/2017 -0.0059% 1034.532600 1034.471500 -0.061100
22/05/2017 +0.0051% 1034.480100 1034.532600 +0.052500
19/05/2017 +0.0489% 1033.974000 1034.480100 +0.506100
18/05/2017 -0.0013% 1033.987900 1033.974000 -0.013900
17/05/2017 +0.0053% 1033.933500 1033.987900 +0.054400
16/05/2017 +0.0077% 1033.854400 1033.933500 +0.079100
15/05/2017 +0.0379% 1033.462600 1033.854400 +0.391800
12/05/2017 -0.0009% 1033.472400 1033.462600 -0.009800
11/05/2017 -0.0223% 1033.703100 1033.472400 -0.230700
10/05/2017 -0.0217% 1033.927300 1033.703100 -0.224200
09/05/2017 -0.0408% 1034.349200 1033.927300 -0.421900
08/05/2017 +0.0353% 1033.984000 1034.349200 +0.365200
05/05/2017 +0.0139% 1033.840100 1033.984000 +0.143900
04/05/2017 +0.0057% 1033.781100 1033.840100 +0.059000
03/05/2017 -0.0005% 1033.786100 1033.781100 -0.005000
02/05/2017 +0.0499% 1033.269900 1033.786100 +0.516200
28/04/2017 -0.0051% 1033.323000 1033.269900 -0.053100
27/04/2017 -0.0102% 1033.428500 1033.323000 -0.105500
26/04/2017 -0.0048% 1033.477600 1033.428500 -0.049100
25/04/2017 +0.0029% 1033.448100 1033.477600 +0.029500
24/04/2017 +0.0225% 1033.216100 1033.448100 +0.232000
21/04/2017 +0.0078% 1033.135500 1033.216100 +0.080600
20/04/2017 +0.0090% 1033.042600 1033.135500 +0.092900
19/04/2017 +0.0102% 1032.937000 1033.042600 +0.105600
18/04/2017 +0.0097% 1032.836800 1032.937000 +0.100200
17/04/2017 +0.0629% 1032.187500 1032.836800 +0.649300
13/04/2017 +0.0209% 1031.971800 1032.187500 +0.215700
12/04/2017 +0.0326% 1031.635400 1031.971800 +0.336400
11/04/2017 +0.0177% 1031.452900 1031.635400 +0.182500
10/04/2017 +0.0247% 1031.198000 1031.452900 +0.254900
07/04/2017 +0.0175% 1031.017800 1031.198000 +0.180200
06/04/2017 +0.0241% 1030.769000 1031.017800 +0.248800
05/04/2017 +0.0354% 1030.403900 1030.769000 +0.365100
04/04/2017 +0.0302% 1030.092700 1030.403900 +0.311200
03/04/2017 +0.0396% 1029.685000 1030.092700 +0.407700
31/03/2017 +0.0382% 1029.292200 1029.685000 +0.392800
30/03/2017 +0.0293% 1028.990600 1029.292200 +0.301600
29/03/2017 +0.0165% 1028.820800 1028.990600 +0.169800
28/03/2017 +0.0148% 1028.668900 1028.820800 +0.151900
27/03/2017 +0.0308% 1028.351700 1028.668900 +0.317200
24/03/2017 +0.0082% 1028.267200 1028.351700 +0.084500
23/03/2017 +0.0087% 1028.177300 1028.267200 +0.089900
22/03/2017 +0.0222% 1027.949000 1028.177300 +0.228300
21/03/2017 -0.0018% 1027.967800 1027.949000 -0.018800
20/03/2017 +0.0149% 1027.814900 1027.967800 +0.152900
17/03/2017 +0.0272% 1027.535700 1027.814900 +0.279200
16/03/2017 +0.0139% 1027.392600 1027.535700 +0.143100
15/03/2017 -0.0234% 1027.633100 1027.392600 -0.240500
14/03/2017 -0.0050% 1027.684900 1027.633100 -0.051800
13/03/2017 +0.0018% 1027.666200 1027.684900 +0.018700
10/03/2017 -0.0440% 1028.118700 1027.666200 -0.452500
09/03/2017 -0.0106% 1028.228100 1028.118700 -0.109400
08/03/2017 -0.0180% 1028.413200 1028.228100 -0.185100
07/03/2017 +0.0050% 1028.361300 1028.413200 +0.051900
06/03/2017 +0.0347% 1028.004800 1028.361300 +0.356500
03/03/2017 +0.0155% 1027.845900 1028.004800 +0.158900
02/03/2017 +0.0376% 1027.459000 1027.845900 +0.386900
01/03/2017 +0.0009% 1027.449400 1027.459000 +0.009600
28/02/2017 +0.0276% 1027.165400 1027.449400 +0.284000
27/02/2017 +0.0408% 1026.746800 1027.165400 +0.418600
24/02/2017 +0.0199% 1026.542200 1026.746800 +0.204600
23/02/2017 +0.0094% 1026.445700 1026.542200 +0.096500
22/02/2017 +0.0224% 1026.215500 1026.445700 +0.230200
21/02/2017 +0.0007% 1026.208100 1026.215500 +0.007400
20/02/2017 +0.0303% 1025.896800 1026.208100 +0.311300
17/02/2017 +0.0214% 1025.677400 1025.896800 +0.219400
16/02/2017 +0.0113% 1025.561300 1025.677400 +0.116100
15/02/2017 +0.0196% 1025.359800 1025.561300 +0.201500
14/02/2017 +0.0259% 1025.094100 1025.359800 +0.265700
13/02/2017 +0.0355% 1024.730200 1025.094100 +0.363900
10/02/2017 +0.0247% 1024.476700 1024.730200 +0.253500
09/02/2017 +0.0488% 1023.977200 1024.476700 +0.499500
08/02/2017 +0.1346% 1022.600300 1023.977200 +1.376900
Mostrando 2301 - 2400 de 2564 registros
Volver al Detalle Ver Historial