Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: APV
Estadísticas del Período
Promedio
0.0006%
Máximo
0.0679%
Mínimo
-0.2508%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2441 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.0515% 1034.617200 1035.150600 +0.533400
20/10/2017 +0.0287% 1034.320800 1034.617200 +0.296400
19/10/2017 +0.0033% 1034.287100 1034.320800 +0.033700
18/10/2017 -0.0090% 1034.380600 1034.287100 -0.093500
17/10/2017 +0.0062% 1034.316400 1034.380600 +0.064200
16/10/2017 +0.0164% 1034.147100 1034.316400 +0.169300
13/10/2017 +0.0105% 1034.038200 1034.147100 +0.108900
12/10/2017 -0.0147% 1034.189900 1034.038200 -0.151700
11/10/2017 -0.0512% 1034.719300 1034.189900 -0.529400
10/10/2017 -0.0845% 1035.593800 1034.719300 -0.874500
06/10/2017 -0.2508% 1038.194800 1035.593800 -2.601000
05/10/2017 -0.0055% 1038.252100 1038.194800 -0.057300
04/10/2017 -0.0044% 1038.298300 1038.252100 -0.046200
03/10/2017 -0.0296% 1038.605600 1038.298300 -0.307300
02/10/2017 +0.0127% 1038.474000 1038.605600 +0.131600
29/09/2017 -0.0221% 1038.703900 1038.474000 -0.229900
28/09/2017 -0.0188% 1038.898800 1038.703900 -0.194900
27/09/2017 -0.0085% 1038.987000 1038.898800 -0.088200
26/09/2017 -0.0033% 1039.021500 1038.987000 -0.034500
25/09/2017 +0.0177% 1038.837700 1039.021500 +0.183800
22/09/2017 -0.0128% 1038.970200 1038.837700 -0.132500
21/09/2017 -0.0225% 1039.203800 1038.970200 -0.233600
20/09/2017 +0.0290% 1038.902100 1039.203800 +0.301700
15/09/2017 +0.0031% 1038.869700 1038.902100 +0.032400
14/09/2017 -0.0143% 1039.018100 1038.869700 -0.148400
13/09/2017 -0.0234% 1039.261200 1039.018100 -0.243100
12/09/2017 -0.0494% 1039.774600 1039.261200 -0.513400
11/09/2017 -0.0133% 1039.913200 1039.774600 -0.138600
08/09/2017 +0.0000% 1039.912900 1039.913200 +0.000300
07/09/2017 -0.0099% 1040.015900 1039.912900 -0.103000
06/09/2017 +0.0082% 1039.930400 1040.015900 +0.085500
05/09/2017 +0.0116% 1039.810000 1039.930400 +0.120400
04/09/2017 +0.0170% 1039.633100 1039.810000 +0.176900
01/09/2017 +0.0160% 1039.466900 1039.633100 +0.166200
31/08/2017 +0.0173% 1039.286800 1039.466900 +0.180100
30/08/2017 -0.0017% 1039.304000 1039.286800 -0.017200
29/08/2017 +0.0076% 1039.225500 1039.304000 +0.078500
28/08/2017 +0.0315% 1038.898700 1039.225500 +0.326800
25/08/2017 +0.0028% 1038.870100 1038.898700 +0.028600
24/08/2017 -0.0018% 1038.889300 1038.870100 -0.019200
23/08/2017 +0.0007% 1038.882500 1038.889300 +0.006800
22/08/2017 +0.0042% 1038.838900 1038.882500 +0.043600
21/08/2017 +0.0225% 1038.605200 1038.838900 +0.233700
18/08/2017 +0.0071% 1038.531700 1038.605200 +0.073500
17/08/2017 +0.0264% 1038.257800 1038.531700 +0.273900
16/08/2017 +0.0456% 1037.784700 1038.257800 +0.473100
14/08/2017 +0.0405% 1037.364700 1037.784700 +0.420000
11/08/2017 +0.0166% 1037.192000 1037.364700 +0.172700
10/08/2017 +0.0339% 1036.840000 1037.192000 +0.352000
09/08/2017 +0.0226% 1036.605700 1036.840000 +0.234300
08/08/2017 +0.0679% 1035.902400 1036.605700 +0.703300
07/08/2017 -0.0172% 1036.080700 1035.902400 -0.178300
04/08/2017 -0.0017% 1036.098000 1036.080700 -0.017300
03/08/2017 -0.0011% 1036.109900 1036.098000 -0.011900
02/08/2017 +0.0155% 1035.949200 1036.109900 +0.160700
01/08/2017 -0.0059% 1036.010400 1035.949200 -0.061200
31/07/2017 +0.0061% 1035.946900 1036.010400 +0.063500
28/07/2017 -0.0005% 1035.951900 1035.946900 -0.005000
27/07/2017 -0.0239% 1036.199800 1035.951900 -0.247900
26/07/2017 +0.0368% 1035.818100 1036.199800 +0.381700
25/07/2017 +0.0173% 1035.638700 1035.818100 +0.179400
24/07/2017 +0.0304% 1035.323800 1035.638700 +0.314900
21/07/2017 +0.0098% 1035.222700 1035.323800 +0.101100
20/07/2017 +0.0006% 1035.216000 1035.222700 +0.006700
19/07/2017 -0.0014% 1035.230400 1035.216000 -0.014400
18/07/2017 -0.0079% 1035.312000 1035.230400 -0.081600
17/07/2017 -0.0197% 1035.516200 1035.312000 -0.204200
14/07/2017 -0.0302% 1035.828800 1035.516200 -0.312600
13/07/2017 +0.0051% 1035.775700 1035.828800 +0.053100
12/07/2017 +0.0064% 1035.709600 1035.775700 +0.066100
11/07/2017 -0.0131% 1035.845700 1035.709600 -0.136100
10/07/2017 +0.0246% 1035.591300 1035.845700 +0.254400
07/07/2017 -0.0970% 1036.596700 1035.591300 -1.005400
06/07/2017 -0.0043% 1036.641500 1036.596700 -0.044800
05/07/2017 -0.0230% 1036.879800 1036.641500 -0.238300
04/07/2017 -0.0101% 1036.985000 1036.879800 -0.105200
03/07/2017 +0.0327% 1036.646000 1036.985000 +0.339000
30/06/2017 +0.0284% 1036.351900 1036.646000 +0.294100
29/06/2017 -0.0204% 1036.562900 1036.351900 -0.211000
28/06/2017 -0.0119% 1036.686100 1036.562900 -0.123200
27/06/2017 +0.0121% 1036.560300 1036.686100 +0.125800
23/06/2017 -0.0098% 1036.661600 1036.560300 -0.101300
22/06/2017 +0.0145% 1036.511500 1036.661600 +0.150100
21/06/2017 -0.0020% 1036.532500 1036.511500 -0.021000
20/06/2017 -0.0129% 1036.666600 1036.532500 -0.134100
19/06/2017 +0.0151% 1036.510500 1036.666600 +0.156100
16/06/2017 +0.0115% 1036.390800 1036.510500 +0.119700
15/06/2017 -0.0003% 1036.393600 1036.390800 -0.002800
14/06/2017 +0.0014% 1036.379400 1036.393600 +0.014200
13/06/2017 +0.0144% 1036.230200 1036.379400 +0.149200
12/06/2017 +0.0040% 1036.188300 1036.230200 +0.041900
09/06/2017 +0.0033% 1036.154400 1036.188300 +0.033900
08/06/2017 +0.0460% 1035.677900 1036.154400 +0.476500
07/06/2017 +0.0128% 1035.545700 1035.677900 +0.132200
06/06/2017 +0.0083% 1035.459600 1035.545700 +0.086100
05/06/2017 +0.0252% 1035.198700 1035.459600 +0.260900
02/06/2017 +0.0159% 1035.034500 1035.198700 +0.164200
01/06/2017 +0.0169% 1034.859300 1035.034500 +0.175200
31/05/2017 +0.0236% 1034.614600 1034.859300 +0.244700
30/05/2017 +0.0084% 1034.528000 1034.614600 +0.086600
Mostrando 2101 - 2200 de 2441 registros
Volver al Detalle Ver Historial