Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: APV
Estadísticas del Período
Promedio
0.0080%
Máximo
0.1471%
Mínimo
-0.2508%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2503 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2018 +0.0093% 1047.134400 1047.232300 +0.097900
23/01/2018 +0.0274% 1046.847300 1047.134400 +0.287100
22/01/2018 +0.0446% 1046.380700 1046.847300 +0.466600
19/01/2018 +0.0292% 1046.074700 1046.380700 +0.306000
18/01/2018 +0.0241% 1045.823000 1046.074700 +0.251700
17/01/2018 +0.0243% 1045.569200 1045.823000 +0.253800
16/01/2018 +0.0049% 1045.517900 1045.569200 +0.051300
15/01/2018 +0.0237% 1045.270100 1045.517900 +0.247800
12/01/2018 +0.0212% 1045.048800 1045.270100 +0.221300
11/01/2018 -0.0109% 1045.163100 1045.048800 -0.114300
10/01/2018 -0.0250% 1045.424900 1045.163100 -0.261800
09/01/2018 +0.0130% 1045.288600 1045.424900 +0.136300
08/01/2018 +0.0106% 1045.178300 1045.288600 +0.110300
05/01/2018 +0.0368% 1044.793300 1045.178300 +0.385000
04/01/2018 -0.0220% 1045.023700 1044.793300 -0.230400
03/01/2018 +0.0128% 1044.889800 1045.023700 +0.133900
02/01/2018 +0.0498% 1044.369700 1044.889800 +0.520100
29/12/2017 +0.0293% 1044.063700 1044.369700 +0.306000
28/12/2017 -0.0016% 1044.080000 1044.063700 -0.016300
27/12/2017 +0.0489% 1043.569600 1044.080000 +0.510400
26/12/2017 +0.0538% 1043.008200 1043.569600 +0.561400
22/12/2017 +0.0261% 1042.736300 1043.008200 +0.271900
21/12/2017 +0.0166% 1042.563300 1042.736300 +0.173000
20/12/2017 +0.0439% 1042.105200 1042.563300 +0.458100
19/12/2017 +0.0103% 1041.997800 1042.105200 +0.107400
18/12/2017 +0.0355% 1041.627700 1041.997800 +0.370100
15/12/2017 +0.0089% 1041.535300 1041.627700 +0.092400
14/12/2017 +0.0152% 1041.376500 1041.535300 +0.158800
13/12/2017 +0.0131% 1041.240200 1041.376500 +0.136300
12/12/2017 +0.0084% 1041.152800 1041.240200 +0.087400
11/12/2017 +0.0374% 1040.763500 1041.152800 +0.389300
07/12/2017 +0.0320% 1040.430700 1040.763500 +0.332800
06/12/2017 -0.0193% 1040.631900 1040.430700 -0.201200
05/12/2017 +0.0223% 1040.399600 1040.631900 +0.232300
04/12/2017 +0.0346% 1040.039400 1040.399600 +0.360200
01/12/2017 +0.0152% 1039.881100 1040.039400 +0.158300
30/11/2017 +0.0169% 1039.705600 1039.881100 +0.175500
29/11/2017 -0.0012% 1039.718000 1039.705600 -0.012400
28/11/2017 -0.0137% 1039.860100 1039.718000 -0.142100
27/11/2017 +0.0410% 1039.434100 1039.860100 +0.426000
24/11/2017 -0.0410% 1039.860500 1039.434100 -0.426400
23/11/2017 -0.0398% 1040.274900 1039.860500 -0.414400
22/11/2017 -0.0239% 1040.523300 1040.274900 -0.248400
21/11/2017 +0.0016% 1040.506400 1040.523300 +0.016900
20/11/2017 +0.0224% 1040.273100 1040.506400 +0.233300
17/11/2017 +0.0044% 1040.227400 1040.273100 +0.045700
16/11/2017 +0.0036% 1040.190000 1040.227400 +0.037400
15/11/2017 +0.0249% 1039.931400 1040.190000 +0.258600
14/11/2017 +0.0269% 1039.651600 1039.931400 +0.279800
13/11/2017 +0.0707% 1038.917100 1039.651600 +0.734500
10/11/2017 +0.0425% 1038.475600 1038.917100 +0.441500
09/11/2017 +0.0444% 1038.014700 1038.475600 +0.460900
08/11/2017 +0.1471% 1036.488500 1038.014700 +1.526200
07/11/2017 +0.0254% 1036.224900 1036.488500 +0.263600
06/11/2017 +0.0159% 1036.059900 1036.224900 +0.165000
03/11/2017 +0.0146% 1035.909100 1036.059900 +0.150800
02/11/2017 +0.0287% 1035.611700 1035.909100 +0.297400
31/10/2017 +0.0068% 1035.541300 1035.611700 +0.070400
30/10/2017 +0.0096% 1035.441800 1035.541300 +0.099500
26/10/2017 +0.0053% 1035.387400 1035.441800 +0.054400
25/10/2017 -0.0096% 1035.487200 1035.387400 -0.099800
24/10/2017 +0.0325% 1035.150600 1035.487200 +0.336600
23/10/2017 +0.0515% 1034.617200 1035.150600 +0.533400
20/10/2017 +0.0287% 1034.320800 1034.617200 +0.296400
19/10/2017 +0.0033% 1034.287100 1034.320800 +0.033700
18/10/2017 -0.0090% 1034.380600 1034.287100 -0.093500
17/10/2017 +0.0062% 1034.316400 1034.380600 +0.064200
16/10/2017 +0.0164% 1034.147100 1034.316400 +0.169300
13/10/2017 +0.0105% 1034.038200 1034.147100 +0.108900
12/10/2017 -0.0147% 1034.189900 1034.038200 -0.151700
11/10/2017 -0.0512% 1034.719300 1034.189900 -0.529400
10/10/2017 -0.0845% 1035.593800 1034.719300 -0.874500
06/10/2017 -0.2508% 1038.194800 1035.593800 -2.601000
05/10/2017 -0.0055% 1038.252100 1038.194800 -0.057300
04/10/2017 -0.0044% 1038.298300 1038.252100 -0.046200
03/10/2017 -0.0296% 1038.605600 1038.298300 -0.307300
02/10/2017 +0.0127% 1038.474000 1038.605600 +0.131600
29/09/2017 -0.0221% 1038.703900 1038.474000 -0.229900
28/09/2017 -0.0188% 1038.898800 1038.703900 -0.194900
27/09/2017 -0.0085% 1038.987000 1038.898800 -0.088200
26/09/2017 -0.0033% 1039.021500 1038.987000 -0.034500
25/09/2017 +0.0177% 1038.837700 1039.021500 +0.183800
22/09/2017 -0.0128% 1038.970200 1038.837700 -0.132500
21/09/2017 -0.0225% 1039.203800 1038.970200 -0.233600
20/09/2017 +0.0290% 1038.902100 1039.203800 +0.301700
15/09/2017 +0.0031% 1038.869700 1038.902100 +0.032400
14/09/2017 -0.0143% 1039.018100 1038.869700 -0.148400
13/09/2017 -0.0234% 1039.261200 1039.018100 -0.243100
12/09/2017 -0.0494% 1039.774600 1039.261200 -0.513400
11/09/2017 -0.0133% 1039.913200 1039.774600 -0.138600
08/09/2017 +0.0000% 1039.912900 1039.913200 +0.000300
07/09/2017 -0.0099% 1040.015900 1039.912900 -0.103000
06/09/2017 +0.0082% 1039.930400 1040.015900 +0.085500
05/09/2017 +0.0116% 1039.810000 1039.930400 +0.120400
04/09/2017 +0.0170% 1039.633100 1039.810000 +0.176900
01/09/2017 +0.0160% 1039.466900 1039.633100 +0.166200
31/08/2017 +0.0173% 1039.286800 1039.466900 +0.180100
30/08/2017 -0.0017% 1039.304000 1039.286800 -0.017200
29/08/2017 +0.0076% 1039.225500 1039.304000 +0.078500
28/08/2017 +0.0315% 1038.898700 1039.225500 +0.326800
Mostrando 2101 - 2200 de 2503 registros
Volver al Detalle Ver Historial