Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: APV
Estadísticas del Período
Promedio
0.0143%
Máximo
0.1511%
Mínimo
-0.0711%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2503 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 +0.0252% 1062.089500 1062.357500 +0.268000
15/06/2018 +0.0128% 1061.953200 1062.089500 +0.136300
14/06/2018 +0.0072% 1061.877200 1061.953200 +0.076000
13/06/2018 +0.0075% 1061.797900 1061.877200 +0.079300
12/06/2018 +0.0146% 1061.643200 1061.797900 +0.154700
11/06/2018 +0.0180% 1061.451800 1061.643200 +0.191400
08/06/2018 +0.0531% 1060.888700 1061.451800 +0.563100
07/06/2018 +0.0133% 1060.747700 1060.888700 +0.141000
06/06/2018 +0.0106% 1060.635400 1060.747700 +0.112300
05/06/2018 +0.0185% 1060.438800 1060.635400 +0.196600
04/06/2018 +0.0350% 1060.067600 1060.438800 +0.371200
01/06/2018 +0.0229% 1059.824800 1060.067600 +0.242800
31/05/2018 +0.0015% 1059.809100 1059.824800 +0.015700
30/05/2018 +0.0225% 1059.570800 1059.809100 +0.238300
29/05/2018 +0.0179% 1059.381000 1059.570800 +0.189800
28/05/2018 +0.0281% 1059.083100 1059.381000 +0.297900
25/05/2018 +0.0137% 1058.938300 1059.083100 +0.144800
24/05/2018 +0.0229% 1058.695600 1058.938300 +0.242700
23/05/2018 +0.0111% 1058.578100 1058.695600 +0.117500
22/05/2018 +0.0351% 1058.206800 1058.578100 +0.371300
18/05/2018 +0.0003% 1058.203300 1058.206800 +0.003500
17/05/2018 +0.0485% 1057.690100 1058.203300 +0.513200
16/05/2018 +0.0148% 1057.534000 1057.690100 +0.156100
15/05/2018 +0.0147% 1057.378800 1057.534000 +0.155200
14/05/2018 +0.0279% 1057.083900 1057.378800 +0.294900
11/05/2018 +0.0198% 1056.874200 1057.083900 +0.209700
10/05/2018 +0.0018% 1056.855200 1056.874200 +0.019000
09/05/2018 -0.0056% 1056.914100 1056.855200 -0.058900
08/05/2018 +0.1511% 1055.318100 1056.914100 +1.596000
07/05/2018 +0.0068% 1055.246000 1055.318100 +0.072100
04/05/2018 +0.0235% 1054.998100 1055.246000 +0.247900
03/05/2018 +0.0226% 1054.760000 1054.998100 +0.238100
02/05/2018 +0.0379% 1054.360400 1054.760000 +0.399600
30/04/2018 +0.0319% 1054.023900 1054.360400 +0.336500
27/04/2018 +0.0190% 1053.823400 1054.023900 +0.200500
26/04/2018 +0.0028% 1053.793800 1053.823400 +0.029600
25/04/2018 -0.0173% 1053.976200 1053.793800 -0.182400
24/04/2018 -0.0164% 1054.148700 1053.976200 -0.172500
23/04/2018 +0.0163% 1053.976800 1054.148700 +0.171900
20/04/2018 +0.0055% 1053.919100 1053.976800 +0.057700
19/04/2018 -0.0034% 1053.954500 1053.919100 -0.035400
18/04/2018 -0.0075% 1054.033700 1053.954500 -0.079200
17/04/2018 -0.0210% 1054.255200 1054.033700 -0.221500
16/04/2018 -0.0099% 1054.359700 1054.255200 -0.104500
13/04/2018 -0.0241% 1054.613900 1054.359700 -0.254200
12/04/2018 +0.0027% 1054.585900 1054.613900 +0.028000
11/04/2018 +0.0069% 1054.513100 1054.585900 +0.072800
10/04/2018 +0.0197% 1054.305000 1054.513100 +0.208100
09/04/2018 +0.0257% 1054.033600 1054.305000 +0.271400
06/04/2018 -0.0711% 1054.782900 1054.033600 -0.749300
05/04/2018 +0.0223% 1054.547800 1054.782900 +0.235100
04/04/2018 +0.0135% 1054.405700 1054.547800 +0.142100
03/04/2018 +0.0231% 1054.162100 1054.405700 +0.243600
02/04/2018 +0.0287% 1053.859700 1054.162100 +0.302400
29/03/2018 -0.0034% 1053.895100 1053.859700 -0.035400
28/03/2018 +0.0285% 1053.594700 1053.895100 +0.300400
27/03/2018 +0.0074% 1053.517100 1053.594700 +0.077600
26/03/2018 +0.0217% 1053.288000 1053.517100 +0.229100
23/03/2018 +0.0134% 1053.147300 1053.288000 +0.140700
22/03/2018 +0.0042% 1053.102600 1053.147300 +0.044700
21/03/2018 -0.0052% 1053.157700 1053.102600 -0.055100
20/03/2018 -0.0099% 1053.261900 1053.157700 -0.104200
19/03/2018 +0.0213% 1053.038000 1053.261900 +0.223900
16/03/2018 +0.0043% 1052.992900 1053.038000 +0.045100
15/03/2018 +0.0266% 1052.713200 1052.992900 +0.279700
14/03/2018 +0.0160% 1052.544600 1052.713200 +0.168600
13/03/2018 +0.0181% 1052.353800 1052.544600 +0.190800
12/03/2018 +0.0061% 1052.289200 1052.353800 +0.064600
09/03/2018 -0.0124% 1052.419800 1052.289200 -0.130600
08/03/2018 -0.0618% 1053.070300 1052.419800 -0.650500
07/03/2018 -0.0149% 1053.227200 1053.070300 -0.156900
06/03/2018 -0.0019% 1053.247300 1053.227200 -0.020100
05/03/2018 +0.0191% 1053.046400 1053.247300 +0.200900
02/03/2018 +0.0057% 1052.985900 1053.046400 +0.060500
01/03/2018 +0.0194% 1052.781500 1052.985900 +0.204400
28/02/2018 -0.0023% 1052.805400 1052.781500 -0.023900
27/02/2018 +0.0117% 1052.682100 1052.805400 +0.123300
26/02/2018 +0.0254% 1052.414400 1052.682100 +0.267700
23/02/2018 +0.0147% 1052.259200 1052.414400 +0.155200
22/02/2018 +0.0148% 1052.103400 1052.259200 +0.155800
21/02/2018 +0.0191% 1051.902400 1052.103400 +0.201000
20/02/2018 +0.0225% 1051.665700 1051.902400 +0.236700
19/02/2018 +0.0429% 1051.214300 1051.665700 +0.451400
16/02/2018 +0.0014% 1051.199900 1051.214300 +0.014400
15/02/2018 +0.0071% 1051.125000 1051.199900 +0.074900
14/02/2018 +0.0483% 1050.617400 1051.125000 +0.507600
13/02/2018 +0.0269% 1050.335200 1050.617400 +0.282200
12/02/2018 +0.0284% 1050.036500 1050.335200 +0.298700
09/02/2018 +0.0304% 1049.717500 1050.036500 +0.319000
08/02/2018 +0.1223% 1048.434400 1049.717500 +1.283100
07/02/2018 +0.0025% 1048.408600 1048.434400 +0.025800
06/02/2018 +0.0166% 1048.234100 1048.408600 +0.174500
05/02/2018 +0.0312% 1047.906800 1048.234100 +0.327300
02/02/2018 -0.0183% 1048.098400 1047.906800 -0.191600
01/02/2018 +0.0098% 1047.996200 1048.098400 +0.102200
31/01/2018 +0.0159% 1047.829100 1047.996200 +0.167100
30/01/2018 +0.0126% 1047.697400 1047.829100 +0.131700
29/01/2018 +0.0176% 1047.512800 1047.697400 +0.184600
26/01/2018 +0.0028% 1047.483900 1047.512800 +0.028900
25/01/2018 +0.0240% 1047.232300 1047.483900 +0.251600
Mostrando 2001 - 2100 de 2503 registros
Volver al Detalle Ver Historial