Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: APV
Estadísticas del Período
Promedio
0.0173%
Máximo
0.1471%
Mínimo
-0.0618%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2441 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0213% 1053.038000 1053.261900 +0.223900
16/03/2018 +0.0043% 1052.992900 1053.038000 +0.045100
15/03/2018 +0.0266% 1052.713200 1052.992900 +0.279700
14/03/2018 +0.0160% 1052.544600 1052.713200 +0.168600
13/03/2018 +0.0181% 1052.353800 1052.544600 +0.190800
12/03/2018 +0.0061% 1052.289200 1052.353800 +0.064600
09/03/2018 -0.0124% 1052.419800 1052.289200 -0.130600
08/03/2018 -0.0618% 1053.070300 1052.419800 -0.650500
07/03/2018 -0.0149% 1053.227200 1053.070300 -0.156900
06/03/2018 -0.0019% 1053.247300 1053.227200 -0.020100
05/03/2018 +0.0191% 1053.046400 1053.247300 +0.200900
02/03/2018 +0.0057% 1052.985900 1053.046400 +0.060500
01/03/2018 +0.0194% 1052.781500 1052.985900 +0.204400
28/02/2018 -0.0023% 1052.805400 1052.781500 -0.023900
27/02/2018 +0.0117% 1052.682100 1052.805400 +0.123300
26/02/2018 +0.0254% 1052.414400 1052.682100 +0.267700
23/02/2018 +0.0147% 1052.259200 1052.414400 +0.155200
22/02/2018 +0.0148% 1052.103400 1052.259200 +0.155800
21/02/2018 +0.0191% 1051.902400 1052.103400 +0.201000
20/02/2018 +0.0225% 1051.665700 1051.902400 +0.236700
19/02/2018 +0.0429% 1051.214300 1051.665700 +0.451400
16/02/2018 +0.0014% 1051.199900 1051.214300 +0.014400
15/02/2018 +0.0071% 1051.125000 1051.199900 +0.074900
14/02/2018 +0.0483% 1050.617400 1051.125000 +0.507600
13/02/2018 +0.0269% 1050.335200 1050.617400 +0.282200
12/02/2018 +0.0284% 1050.036500 1050.335200 +0.298700
09/02/2018 +0.0304% 1049.717500 1050.036500 +0.319000
08/02/2018 +0.1223% 1048.434400 1049.717500 +1.283100
07/02/2018 +0.0025% 1048.408600 1048.434400 +0.025800
06/02/2018 +0.0166% 1048.234100 1048.408600 +0.174500
05/02/2018 +0.0312% 1047.906800 1048.234100 +0.327300
02/02/2018 -0.0183% 1048.098400 1047.906800 -0.191600
01/02/2018 +0.0098% 1047.996200 1048.098400 +0.102200
31/01/2018 +0.0159% 1047.829100 1047.996200 +0.167100
30/01/2018 +0.0126% 1047.697400 1047.829100 +0.131700
29/01/2018 +0.0176% 1047.512800 1047.697400 +0.184600
26/01/2018 +0.0028% 1047.483900 1047.512800 +0.028900
25/01/2018 +0.0240% 1047.232300 1047.483900 +0.251600
24/01/2018 +0.0093% 1047.134400 1047.232300 +0.097900
23/01/2018 +0.0274% 1046.847300 1047.134400 +0.287100
22/01/2018 +0.0446% 1046.380700 1046.847300 +0.466600
19/01/2018 +0.0292% 1046.074700 1046.380700 +0.306000
18/01/2018 +0.0241% 1045.823000 1046.074700 +0.251700
17/01/2018 +0.0243% 1045.569200 1045.823000 +0.253800
16/01/2018 +0.0049% 1045.517900 1045.569200 +0.051300
15/01/2018 +0.0237% 1045.270100 1045.517900 +0.247800
12/01/2018 +0.0212% 1045.048800 1045.270100 +0.221300
11/01/2018 -0.0109% 1045.163100 1045.048800 -0.114300
10/01/2018 -0.0250% 1045.424900 1045.163100 -0.261800
09/01/2018 +0.0130% 1045.288600 1045.424900 +0.136300
08/01/2018 +0.0106% 1045.178300 1045.288600 +0.110300
05/01/2018 +0.0368% 1044.793300 1045.178300 +0.385000
04/01/2018 -0.0220% 1045.023700 1044.793300 -0.230400
03/01/2018 +0.0128% 1044.889800 1045.023700 +0.133900
02/01/2018 +0.0498% 1044.369700 1044.889800 +0.520100
29/12/2017 +0.0293% 1044.063700 1044.369700 +0.306000
28/12/2017 -0.0016% 1044.080000 1044.063700 -0.016300
27/12/2017 +0.0489% 1043.569600 1044.080000 +0.510400
26/12/2017 +0.0538% 1043.008200 1043.569600 +0.561400
22/12/2017 +0.0261% 1042.736300 1043.008200 +0.271900
21/12/2017 +0.0166% 1042.563300 1042.736300 +0.173000
20/12/2017 +0.0439% 1042.105200 1042.563300 +0.458100
19/12/2017 +0.0103% 1041.997800 1042.105200 +0.107400
18/12/2017 +0.0355% 1041.627700 1041.997800 +0.370100
15/12/2017 +0.0089% 1041.535300 1041.627700 +0.092400
14/12/2017 +0.0152% 1041.376500 1041.535300 +0.158800
13/12/2017 +0.0131% 1041.240200 1041.376500 +0.136300
12/12/2017 +0.0084% 1041.152800 1041.240200 +0.087400
11/12/2017 +0.0374% 1040.763500 1041.152800 +0.389300
07/12/2017 +0.0320% 1040.430700 1040.763500 +0.332800
06/12/2017 -0.0193% 1040.631900 1040.430700 -0.201200
05/12/2017 +0.0223% 1040.399600 1040.631900 +0.232300
04/12/2017 +0.0346% 1040.039400 1040.399600 +0.360200
01/12/2017 +0.0152% 1039.881100 1040.039400 +0.158300
30/11/2017 +0.0169% 1039.705600 1039.881100 +0.175500
29/11/2017 -0.0012% 1039.718000 1039.705600 -0.012400
28/11/2017 -0.0137% 1039.860100 1039.718000 -0.142100
27/11/2017 +0.0410% 1039.434100 1039.860100 +0.426000
24/11/2017 -0.0410% 1039.860500 1039.434100 -0.426400
23/11/2017 -0.0398% 1040.274900 1039.860500 -0.414400
22/11/2017 -0.0239% 1040.523300 1040.274900 -0.248400
21/11/2017 +0.0016% 1040.506400 1040.523300 +0.016900
20/11/2017 +0.0224% 1040.273100 1040.506400 +0.233300
17/11/2017 +0.0044% 1040.227400 1040.273100 +0.045700
16/11/2017 +0.0036% 1040.190000 1040.227400 +0.037400
15/11/2017 +0.0249% 1039.931400 1040.190000 +0.258600
14/11/2017 +0.0269% 1039.651600 1039.931400 +0.279800
13/11/2017 +0.0707% 1038.917100 1039.651600 +0.734500
10/11/2017 +0.0425% 1038.475600 1038.917100 +0.441500
09/11/2017 +0.0444% 1038.014700 1038.475600 +0.460900
08/11/2017 +0.1471% 1036.488500 1038.014700 +1.526200
07/11/2017 +0.0254% 1036.224900 1036.488500 +0.263600
06/11/2017 +0.0159% 1036.059900 1036.224900 +0.165000
03/11/2017 +0.0146% 1035.909100 1036.059900 +0.150800
02/11/2017 +0.0287% 1035.611700 1035.909100 +0.297400
31/10/2017 +0.0068% 1035.541300 1035.611700 +0.070400
30/10/2017 +0.0096% 1035.441800 1035.541300 +0.099500
26/10/2017 +0.0053% 1035.387400 1035.441800 +0.054400
25/10/2017 -0.0096% 1035.487200 1035.387400 -0.099800
24/10/2017 +0.0325% 1035.150600 1035.487200 +0.336600
Mostrando 2001 - 2100 de 2441 registros
Volver al Detalle Ver Historial