Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: APV
Estadísticas del Período
Promedio
0.0148%
Máximo
0.1511%
Mínimo
-0.0517%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2564 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2018 +0.0072% 1069.647600 1069.724200 +0.076600
13/09/2018 -0.0013% 1069.661800 1069.647600 -0.014200
12/09/2018 +0.0209% 1069.438100 1069.661800 +0.223700
11/09/2018 +0.0154% 1069.272900 1069.438100 +0.165200
10/09/2018 +0.0252% 1069.003300 1069.272900 +0.269600
07/09/2018 -0.0134% 1069.146500 1069.003300 -0.143200
06/09/2018 +0.0004% 1069.142700 1069.146500 +0.003800
05/09/2018 -0.0172% 1069.326800 1069.142700 -0.184100
04/09/2018 +0.0469% 1068.825100 1069.326800 +0.501700
03/09/2018 +0.0597% 1068.186800 1068.825100 +0.638300
31/08/2018 +0.0023% 1068.162300 1068.186800 +0.024500
30/08/2018 -0.0324% 1068.508800 1068.162300 -0.346500
29/08/2018 -0.0158% 1068.677800 1068.508800 -0.169000
28/08/2018 -0.0517% 1069.230400 1068.677800 -0.552600
27/08/2018 +0.0146% 1069.074600 1069.230400 +0.155800
24/08/2018 +0.0038% 1069.034300 1069.074600 +0.040300
23/08/2018 +0.0140% 1068.884400 1069.034300 +0.149900
22/08/2018 +0.0135% 1068.740200 1068.884400 +0.144200
21/08/2018 +0.0103% 1068.629600 1068.740200 +0.110600
20/08/2018 +0.0388% 1068.215500 1068.629600 +0.414100
17/08/2018 +0.0197% 1068.005200 1068.215500 +0.210300
16/08/2018 +0.0257% 1067.730600 1068.005200 +0.274600
14/08/2018 +0.0236% 1067.478700 1067.730600 +0.251900
13/08/2018 +0.0246% 1067.216100 1067.478700 +0.262600
10/08/2018 +0.0223% 1066.977700 1067.216100 +0.238400
09/08/2018 +0.0043% 1066.932200 1066.977700 +0.045500
08/08/2018 +0.0197% 1066.722200 1066.932200 +0.210000
07/08/2018 +0.0131% 1066.583000 1066.722200 +0.139200
06/08/2018 +0.0334% 1066.226600 1066.583000 +0.356400
03/08/2018 +0.0099% 1066.121300 1066.226600 +0.105300
02/08/2018 +0.0056% 1066.061100 1066.121300 +0.060200
01/08/2018 +0.0132% 1065.920700 1066.061100 +0.140400
31/07/2018 +0.0054% 1065.862700 1065.920700 +0.058000
30/07/2018 +0.0322% 1065.519900 1065.862700 +0.342800
27/07/2018 +0.0049% 1065.468000 1065.519900 +0.051900
26/07/2018 +0.0139% 1065.320000 1065.468000 +0.148000
25/07/2018 +0.0110% 1065.203000 1065.320000 +0.117000
24/07/2018 +0.0125% 1065.070100 1065.203000 +0.132900
23/07/2018 +0.0364% 1064.682300 1065.070100 +0.387800
20/07/2018 -0.0028% 1064.712000 1064.682300 -0.029700
19/07/2018 +0.0272% 1064.422400 1064.712000 +0.289600
18/07/2018 +0.0116% 1064.299000 1064.422400 +0.123400
17/07/2018 +0.0438% 1063.832600 1064.299000 +0.466400
13/07/2018 +0.0091% 1063.735400 1063.832600 +0.097200
12/07/2018 -0.0025% 1063.761700 1063.735400 -0.026300
11/07/2018 +0.0092% 1063.663500 1063.761700 +0.098200
10/07/2018 +0.0106% 1063.550500 1063.663500 +0.113000
09/07/2018 +0.0240% 1063.295500 1063.550500 +0.255000
06/07/2018 -0.0361% 1063.679800 1063.295500 -0.384300
05/07/2018 +0.0247% 1063.417300 1063.679800 +0.262500
04/07/2018 +0.0142% 1063.266100 1063.417300 +0.151200
03/07/2018 +0.0459% 1062.778500 1063.266100 +0.487600
29/06/2018 +0.0070% 1062.703600 1062.778500 +0.074900
28/06/2018 -0.0042% 1062.748300 1062.703600 -0.044700
27/06/2018 -0.0066% 1062.818400 1062.748300 -0.070100
26/06/2018 +0.0120% 1062.690800 1062.818400 +0.127600
25/06/2018 +0.0227% 1062.449900 1062.690800 +0.240900
22/06/2018 +0.0017% 1062.432200 1062.449900 +0.017700
21/06/2018 -0.0048% 1062.483700 1062.432200 -0.051500
20/06/2018 -0.0005% 1062.489400 1062.483700 -0.005700
19/06/2018 +0.0124% 1062.357500 1062.489400 +0.131900
18/06/2018 +0.0252% 1062.089500 1062.357500 +0.268000
15/06/2018 +0.0128% 1061.953200 1062.089500 +0.136300
14/06/2018 +0.0072% 1061.877200 1061.953200 +0.076000
13/06/2018 +0.0075% 1061.797900 1061.877200 +0.079300
12/06/2018 +0.0146% 1061.643200 1061.797900 +0.154700
11/06/2018 +0.0180% 1061.451800 1061.643200 +0.191400
08/06/2018 +0.0531% 1060.888700 1061.451800 +0.563100
07/06/2018 +0.0133% 1060.747700 1060.888700 +0.141000
06/06/2018 +0.0106% 1060.635400 1060.747700 +0.112300
05/06/2018 +0.0185% 1060.438800 1060.635400 +0.196600
04/06/2018 +0.0350% 1060.067600 1060.438800 +0.371200
01/06/2018 +0.0229% 1059.824800 1060.067600 +0.242800
31/05/2018 +0.0015% 1059.809100 1059.824800 +0.015700
30/05/2018 +0.0225% 1059.570800 1059.809100 +0.238300
29/05/2018 +0.0179% 1059.381000 1059.570800 +0.189800
28/05/2018 +0.0281% 1059.083100 1059.381000 +0.297900
25/05/2018 +0.0137% 1058.938300 1059.083100 +0.144800
24/05/2018 +0.0229% 1058.695600 1058.938300 +0.242700
23/05/2018 +0.0111% 1058.578100 1058.695600 +0.117500
22/05/2018 +0.0351% 1058.206800 1058.578100 +0.371300
18/05/2018 +0.0003% 1058.203300 1058.206800 +0.003500
17/05/2018 +0.0485% 1057.690100 1058.203300 +0.513200
16/05/2018 +0.0148% 1057.534000 1057.690100 +0.156100
15/05/2018 +0.0147% 1057.378800 1057.534000 +0.155200
14/05/2018 +0.0279% 1057.083900 1057.378800 +0.294900
11/05/2018 +0.0198% 1056.874200 1057.083900 +0.209700
10/05/2018 +0.0018% 1056.855200 1056.874200 +0.019000
09/05/2018 -0.0056% 1056.914100 1056.855200 -0.058900
08/05/2018 +0.1511% 1055.318100 1056.914100 +1.596000
07/05/2018 +0.0068% 1055.246000 1055.318100 +0.072100
04/05/2018 +0.0235% 1054.998100 1055.246000 +0.247900
03/05/2018 +0.0226% 1054.760000 1054.998100 +0.238100
02/05/2018 +0.0379% 1054.360400 1054.760000 +0.399600
30/04/2018 +0.0319% 1054.023900 1054.360400 +0.336500
27/04/2018 +0.0190% 1053.823400 1054.023900 +0.200500
26/04/2018 +0.0028% 1053.793800 1053.823400 +0.029600
25/04/2018 -0.0173% 1053.976200 1053.793800 -0.182400
24/04/2018 -0.0164% 1054.148700 1053.976200 -0.172500
23/04/2018 +0.0163% 1053.976800 1054.148700 +0.171900
Mostrando 2001 - 2100 de 2564 registros
Volver al Detalle Ver Historial