Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: APV
Estadísticas del Período
Promedio
0.0293%
Máximo
0.3244%
Mínimo
-0.1280%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2502 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0125% 1646.970600 1647.175900 +0.205300
14/07/2026 +0.0552% 1646.062200 1646.970600 +0.908400
13/07/2026 +0.0124% 1645.858500 1646.062200 +0.203700
10/07/2026 +0.0952% 1644.291600 1645.858500 +1.566900
09/07/2026 +0.0244% 1643.890600 1644.291600 +0.401000
08/07/2026 +0.1733% 1641.043800 1643.890600 +2.846800
07/07/2026 +0.0153% 1640.792300 1641.043800 +0.251500
06/07/2026 +0.0440% 1640.071300 1640.792300 +0.721000
03/07/2026 +0.0242% 1639.674100 1640.071300 +0.397200
02/07/2026 +0.0038% 1639.611100 1639.674100 +0.063000
01/07/2026 +0.0925% 1638.095900 1639.611100 +1.515200
30/06/2026 +0.0513% 1638.095900 1638.936200 +0.840300
26/06/2026 -0.0258% 1638.517900 1638.095900 -0.422000
25/06/2026 +0.0013% 1638.496400 1638.517900 +0.021500
24/06/2026 -0.0113% 1638.682000 1638.496400 -0.185600
23/06/2026 +0.0243% 1638.283100 1638.682000 +0.398900
22/06/2026 -0.0396% 1638.931400 1638.283100 -0.648300
19/06/2026 -0.0212% 1639.278200 1638.931400 -0.346800
18/06/2026 +0.0204% 1638.943100 1639.278200 +0.335100
17/06/2026 +0.0322% 1638.414700 1638.943100 +0.528400
16/06/2026 -0.1280% 1640.513700 1638.414700 -2.099000
15/06/2026 -0.0508% 1641.347600 1640.513700 -0.833900
12/06/2026 -0.0395% 1641.995600 1641.347600 -0.648000
11/06/2026 -0.0092% 1642.146600 1641.995600 -0.151000
09/06/2026 -0.0299% 1643.101300 1642.609700 -0.491600
08/06/2026 -0.0648% 1644.166800 1643.101300 -1.065500
05/06/2026 +0.0227% 1643.794300 1644.166800 +0.372500
04/06/2026 +0.0148% 1643.550400 1643.794300 +0.243900
03/06/2026 -0.0057% 1643.643700 1643.550400 -0.093300
02/06/2026 +0.0082% 1643.508200 1643.643700 +0.135500
01/06/2026 +0.0387% 1642.872000 1643.508200 +0.636200
29/05/2026 +0.0032% 1642.818900 1642.872000 +0.053100
28/05/2026 -0.0066% 1642.926700 1642.818900 -0.107800
27/05/2026 -0.0661% 1644.012500 1642.926700 -1.085800
26/05/2026 +0.0089% 1643.867000 1644.012500 +0.145500
25/05/2026 -0.0338% 1644.422800 1643.867000 -0.555800
22/05/2026 +0.0173% 1644.137600 1644.422800 +0.285200
20/05/2026 +0.0023% 1644.099000 1644.137600 +0.038600
19/05/2026 +0.0297% 1643.610800 1644.099000 +0.488200
18/05/2026 +0.0805% 1642.288800 1643.610800 +1.322000
15/05/2026 +0.0420% 1641.599000 1642.288800 +0.689800
14/05/2026 +0.0244% 1641.198600 1641.599000 +0.400400
13/05/2026 +0.0193% 1640.881200 1641.198600 +0.317400
12/05/2026 -0.0052% 1640.966900 1640.881200 -0.085700
11/05/2026 +0.0629% 1639.934600 1640.966900 +1.032300
08/05/2026 -0.0726% 1641.126400 1639.934600 -1.191800
07/05/2026 -0.0034% 1641.181600 1641.126400 -0.055200
06/05/2026 +0.0187% 1640.874400 1641.181600 +0.307200
05/05/2026 +0.0299% 1640.383700 1640.874400 +0.490700
04/05/2026 +0.1083% 1638.607400 1640.383700 +1.776300
30/04/2026 +0.0316% 1638.089400 1638.607400 +0.518000
29/04/2026 +0.0689% 1636.961400 1638.089400 +1.128000
28/04/2026 +0.0269% 1636.520600 1636.961400 +0.440800
27/04/2026 +0.0241% 1636.126700 1636.520600 +0.393900
24/04/2026 +0.0338% 1635.573600 1636.126700 +0.553100
23/04/2026 +0.0489% 1634.774400 1635.573600 +0.799200
22/04/2026 +0.0405% 1634.112000 1634.774400 +0.662400
21/04/2026 +0.0543% 1633.224800 1634.112000 +0.887200
20/04/2026 -0.0025% 1633.264900 1633.224800 -0.040100
17/04/2026 -0.1267% 1633.677000 1631.608300 -2.068700
16/04/2026 +0.0252% 1633.264900 1633.677000 +0.412100
15/04/2026 -0.0355% 1633.844400 1633.264900 -0.579500
14/04/2026 +0.1140% 1631.983500 1633.844400 +1.860900
10/04/2026 -0.0254% 1632.397500 1631.983500 -0.414000
09/04/2026 -0.1124% 1634.232700 1632.397500 -1.835200
07/04/2026 +0.1277% 1632.147200 1634.232700 +2.085500
06/04/2026 +0.1828% 1629.165700 1632.147200 +2.981500
02/04/2026 +0.0141% 1628.936600 1629.165700 +0.229100
01/04/2026 +0.0343% 1628.378000 1628.936600 +0.558600
31/03/2026 +0.0977% 1626.787800 1628.378000 +1.590200
30/03/2026 +0.1905% 1623.691600 1626.787800 +3.096200
27/03/2026 +0.0924% 1622.192100 1623.691600 +1.499500
26/03/2026 +0.0921% 1620.699500 1622.192100 +1.492600
25/03/2026 +0.1188% 1618.776000 1620.699500 +1.923500
24/03/2026 +0.3244% 1613.533700 1618.776000 +5.242300
23/03/2026 +0.0542% 1612.660100 1613.533700 +0.873600
20/03/2026 +0.0857% 1611.278800 1612.660100 +1.381300
19/03/2026 +0.0602% 1610.309700 1611.278800 +0.969100
18/03/2026 +0.0590% 1609.359500 1610.309700 +0.950200
17/03/2026 +0.0138% 1609.136900 1609.359500 +0.222600
16/03/2026 +0.0402% 1608.489400 1609.136900 +0.647500
13/03/2026 +0.0167% 1608.220400 1608.489400 +0.269000
12/03/2026 +0.0442% 1607.509200 1608.220400 +0.711200
10/03/2026 -0.0739% 1608.697500 1607.509200 -1.188300
09/03/2026 +0.0898% 1607.252800 1608.697500 +1.444700
06/03/2026 +0.0242% 1606.864500 1607.252800 +0.388300
05/03/2026 +0.0431% 1606.171700 1606.864500 +0.692800
04/03/2026 +0.0501% 1605.366700 1606.171700 +0.805000
03/03/2026 +0.0245% 1604.973500 1605.366700 +0.393200
02/03/2026 +0.1075% 1603.249200 1604.973500 +1.724300
27/02/2026 +0.0160% 1602.993500 1603.249200 +0.255700
26/02/2026 +0.0334% 1602.457600 1602.993500 +0.535900
25/02/2026 +0.0141% 1602.232300 1602.457600 +0.225300
24/02/2026 +0.0006% 1602.222700 1602.232300 +0.009600
23/02/2026 +0.0444% 1601.510900 1602.222700 +0.711800
20/02/2026 +0.0111% 1601.333700 1601.510900 +0.177200
19/02/2026 +0.0147% 1601.098000 1601.333700 +0.235700
18/02/2026 +0.0285% 1600.641300 1601.098000 +0.456700
17/02/2026 +0.0593% 1599.692000 1600.641300 +0.949300
13/02/2026 +0.0251% 1599.290300 1599.692000 +0.401700
Mostrando 1 - 100 de 2502 registros
Volver al Detalle Ver Historial