Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 9291-6 | Serie: APVEstadísticas del Período
Promedio
0.0214%
Máximo
0.3470%
Mínimo
-0.1280%
Total Días
100
Días +
80
Días -
20
Filtros
Rentabilidades Diarias
2564 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0108% | 1678.180600 | 1678.361400 | +0.180800 |
| 14/10/2026 | +0.0124% | 1677.972600 | 1678.180600 | +0.208000 |
| 13/10/2026 | +0.0765% | 1676.689100 | 1677.972600 | +1.283500 |
| 09/10/2026 | +0.0180% | 1676.387200 | 1676.689100 | +0.301900 |
| 08/10/2026 | +0.0100% | 1676.219300 | 1676.387200 | +0.167900 |
| 07/10/2026 | +0.0349% | 1675.634400 | 1676.219300 | +0.584900 |
| 06/10/2026 | +0.0128% | 1675.419400 | 1675.634400 | +0.215000 |
| 05/10/2026 | +0.0405% | 1674.741600 | 1675.419400 | +0.677800 |
| 02/10/2026 | +0.0385% | 1674.096200 | 1674.741600 | +0.645400 |
| 01/10/2026 | +0.0343% | 1673.522300 | 1674.096200 | +0.573900 |
| 30/09/2026 | +0.0440% | 1672.786100 | 1673.522300 | +0.736200 |
| 29/09/2026 | +0.0020% | 1672.752600 | 1672.786100 | +0.033500 |
| 28/09/2026 | +0.0555% | 1671.825300 | 1672.752600 | +0.927300 |
| 25/09/2026 | -0.0163% | 1672.097800 | 1671.825300 | -0.272500 |
| 24/09/2026 | +0.0061% | 1671.995000 | 1672.097800 | +0.102800 |
| 23/09/2026 | +0.0089% | 1671.846700 | 1671.995000 | +0.148300 |
| 22/09/2026 | -0.0057% | 1671.942300 | 1671.846700 | -0.095600 |
| 21/09/2026 | +0.0617% | 1670.910700 | 1671.942300 | +1.031600 |
| 17/09/2026 | +0.0201% | 1670.574800 | 1670.910700 | +0.335900 |
| 16/09/2026 | +0.0400% | 1669.907000 | 1670.574800 | +0.667800 |
| 15/09/2026 | +0.0685% | 1668.764000 | 1669.907000 | +1.143000 |
| 14/09/2026 | +0.0339% | 1668.197700 | 1668.764000 | +0.566300 |
| 11/09/2026 | +0.0184% | 1667.890100 | 1668.197700 | +0.307600 |
| 10/09/2026 | +0.0640% | 1666.823200 | 1667.890100 | +1.066900 |
| 09/09/2026 | +0.0253% | 1666.402100 | 1666.823200 | +0.421100 |
| 08/09/2026 | +0.3470% | 1660.630300 | 1666.402100 | +5.771800 |
| 07/09/2026 | +0.0447% | 1659.888600 | 1660.630300 | +0.741700 |
| 04/09/2026 | +0.0119% | 1659.690900 | 1659.888600 | +0.197700 |
| 03/09/2026 | +0.0405% | 1659.018900 | 1659.690900 | +0.672000 |
| 02/09/2026 | +0.0412% | 1658.335700 | 1659.018900 | +0.683200 |
| 01/09/2026 | +0.0344% | 1657.765900 | 1658.335700 | +0.569800 |
| 31/08/2026 | +0.0572% | 1656.818400 | 1657.765900 | +0.947500 |
| 28/08/2026 | -0.0169% | 1657.098700 | 1656.818400 | -0.280300 |
| 27/08/2026 | +0.0123% | 1656.895200 | 1657.098700 | +0.203500 |
| 26/08/2026 | +0.0022% | 1656.859100 | 1656.895200 | +0.036100 |
| 25/08/2026 | +0.0096% | 1656.699700 | 1656.859100 | +0.159400 |
| 24/08/2026 | +0.0440% | 1655.970500 | 1656.699700 | +0.729200 |
| 21/08/2026 | +0.0262% | 1655.536700 | 1655.970500 | +0.433800 |
| 19/08/2026 | +0.0226% | 1655.163200 | 1655.536700 | +0.373500 |
| 18/08/2026 | +0.0350% | 1654.583700 | 1655.163200 | +0.579500 |
| 17/08/2026 | +0.0258% | 1654.156900 | 1654.583700 | +0.426800 |
| 14/08/2026 | +0.0197% | 1653.831000 | 1654.156900 | +0.325900 |
| 13/08/2026 | +0.0105% | 1653.656700 | 1653.831000 | +0.174300 |
| 12/08/2026 | +0.0122% | 1653.454700 | 1653.656700 | +0.202000 |
| 11/08/2026 | +0.0233% | 1653.069500 | 1653.454700 | +0.385200 |
| 10/08/2026 | +0.0480% | 1652.276000 | 1653.069500 | +0.793500 |
| 07/08/2026 | +0.0291% | 1651.794700 | 1652.276000 | +0.481300 |
| 06/08/2026 | +0.0222% | 1651.428800 | 1651.794700 | +0.365900 |
| 05/08/2026 | +0.0002% | 1651.426100 | 1651.428800 | +0.002700 |
| 04/08/2026 | -0.0196% | 1651.749900 | 1651.426100 | -0.323800 |
| 03/08/2026 | +0.0271% | 1651.302200 | 1651.749900 | +0.447700 |
| 31/07/2026 | +0.0141% | 1651.069000 | 1651.302200 | +0.233200 |
| 30/07/2026 | +0.0280% | 1650.606800 | 1651.069000 | +0.462200 |
| 29/07/2026 | +0.0152% | 1650.356700 | 1650.606800 | +0.250100 |
| 28/07/2026 | -0.0086% | 1650.498200 | 1650.356700 | -0.141500 |
| 27/07/2026 | -0.0146% | 1650.739600 | 1650.498200 | -0.241400 |
| 24/07/2026 | +0.0286% | 1650.267800 | 1650.739600 | +0.471800 |
| 23/07/2026 | +0.0603% | 1649.273000 | 1650.267800 | +0.994800 |
| 22/07/2026 | +0.0409% | 1648.598100 | 1649.273000 | +0.674900 |
| 21/07/2026 | +0.0053% | 1648.510200 | 1648.598100 | +0.087900 |
| 20/07/2026 | +0.0432% | 1647.798500 | 1648.510200 | +0.711700 |
| 17/07/2026 | +0.0378% | 1647.175900 | 1647.798500 | +0.622600 |
| 15/07/2026 | +0.0125% | 1646.970600 | 1647.175900 | +0.205300 |
| 14/07/2026 | +0.0552% | 1646.062200 | 1646.970600 | +0.908400 |
| 13/07/2026 | +0.0124% | 1645.858500 | 1646.062200 | +0.203700 |
| 10/07/2026 | +0.0952% | 1644.291600 | 1645.858500 | +1.566900 |
| 09/07/2026 | +0.0244% | 1643.890600 | 1644.291600 | +0.401000 |
| 08/07/2026 | +0.1733% | 1641.043800 | 1643.890600 | +2.846800 |
| 07/07/2026 | +0.0153% | 1640.792300 | 1641.043800 | +0.251500 |
| 06/07/2026 | +0.0440% | 1640.071300 | 1640.792300 | +0.721000 |
| 03/07/2026 | +0.0242% | 1639.674100 | 1640.071300 | +0.397200 |
| 02/07/2026 | +0.0038% | 1639.611100 | 1639.674100 | +0.063000 |
| 01/07/2026 | +0.0925% | 1638.095900 | 1639.611100 | +1.515200 |
| 30/06/2026 | +0.0513% | 1638.095900 | 1638.936200 | +0.840300 |
| 26/06/2026 | -0.0258% | 1638.517900 | 1638.095900 | -0.422000 |
| 25/06/2026 | +0.0013% | 1638.496400 | 1638.517900 | +0.021500 |
| 24/06/2026 | -0.0113% | 1638.682000 | 1638.496400 | -0.185600 |
| 23/06/2026 | +0.0243% | 1638.283100 | 1638.682000 | +0.398900 |
| 22/06/2026 | -0.0396% | 1638.931400 | 1638.283100 | -0.648300 |
| 19/06/2026 | -0.0212% | 1639.278200 | 1638.931400 | -0.346800 |
| 18/06/2026 | +0.0204% | 1638.943100 | 1639.278200 | +0.335100 |
| 17/06/2026 | +0.0322% | 1638.414700 | 1638.943100 | +0.528400 |
| 16/06/2026 | -0.1280% | 1640.513700 | 1638.414700 | -2.099000 |
| 15/06/2026 | -0.0508% | 1641.347600 | 1640.513700 | -0.833900 |
| 12/06/2026 | -0.0395% | 1641.995600 | 1641.347600 | -0.648000 |
| 11/06/2026 | -0.0092% | 1642.146600 | 1641.995600 | -0.151000 |
| 09/06/2026 | -0.0299% | 1643.101300 | 1642.609700 | -0.491600 |
| 08/06/2026 | -0.0648% | 1644.166800 | 1643.101300 | -1.065500 |
| 05/06/2026 | +0.0227% | 1643.794300 | 1644.166800 | +0.372500 |
| 04/06/2026 | +0.0148% | 1643.550400 | 1643.794300 | +0.243900 |
| 03/06/2026 | -0.0057% | 1643.643700 | 1643.550400 | -0.093300 |
| 02/06/2026 | +0.0082% | 1643.508200 | 1643.643700 | +0.135500 |
| 01/06/2026 | +0.0387% | 1642.872000 | 1643.508200 | +0.636200 |
| 29/05/2026 | +0.0032% | 1642.818900 | 1642.872000 | +0.053100 |
| 28/05/2026 | -0.0066% | 1642.926700 | 1642.818900 | -0.107800 |
| 27/05/2026 | -0.0661% | 1644.012500 | 1642.926700 | -1.085800 |
| 26/05/2026 | +0.0089% | 1643.867000 | 1644.012500 | +0.145500 |
| 25/05/2026 | -0.0338% | 1644.422800 | 1643.867000 | -0.555800 |
| 22/05/2026 | +0.0173% | 1644.137600 | 1644.422800 | +0.285200 |
| 20/05/2026 | +0.0023% | 1644.099000 | 1644.137600 | +0.038600 |
Mostrando 1 -
100
de 2564 registros