Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: APV
Estadísticas del Período
Promedio
0.0106%
Máximo
0.1326%
Mínimo
-0.1995%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2564 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/02/2017 +0.0307% 1022.286100 1022.600300 +0.314200
06/02/2017 +0.0251% 1022.029200 1022.286100 +0.256900
03/02/2017 +0.0104% 1021.923400 1022.029200 +0.105800
02/02/2017 +0.0311% 1021.605600 1021.923400 +0.317800
01/02/2017 +0.0196% 1021.405000 1021.605600 +0.200600
31/01/2017 +0.0217% 1021.183200 1021.405000 +0.221800
30/01/2017 +0.0083% 1021.098500 1021.183200 +0.084700
27/01/2017 +0.0220% 1020.874000 1021.098500 +0.224500
26/01/2017 +0.0036% 1020.837300 1020.874000 +0.036700
25/01/2017 -0.0017% 1020.854300 1020.837300 -0.017000
24/01/2017 +0.0190% 1020.660500 1020.854300 +0.193800
23/01/2017 +0.0317% 1020.337000 1020.660500 +0.323500
20/01/2017 +0.0053% 1020.283400 1020.337000 +0.053600
19/01/2017 +0.0188% 1020.092000 1020.283400 +0.191400
18/01/2017 +0.0056% 1020.034500 1020.092000 +0.057500
17/01/2017 +0.0058% 1019.975300 1020.034500 +0.059200
16/01/2017 +0.0567% 1019.396700 1019.975300 +0.578600
13/01/2017 -0.0027% 1019.424400 1019.396700 -0.027700
12/01/2017 +0.0095% 1019.327300 1019.424400 +0.097100
11/01/2017 +0.0170% 1019.154500 1019.327300 +0.172800
10/01/2017 +0.0201% 1018.949200 1019.154500 +0.205300
09/01/2017 +0.0416% 1018.525400 1018.949200 +0.423800
06/01/2017 -0.1015% 1019.559300 1018.525400 -1.033900
05/01/2017 +0.0156% 1019.400100 1019.559300 +0.159200
04/01/2017 +0.0860% 1018.523600 1019.400100 +0.876500
03/01/2017 +0.0437% 1018.078600 1018.523600 +0.445000
30/12/2016 +0.0431% 1017.639500 1018.078600 +0.439100
29/12/2016 +0.0202% 1017.434000 1017.639500 +0.205500
28/12/2016 +0.0287% 1017.141900 1017.434000 +0.292100
27/12/2016 +0.0572% 1016.559800 1017.141900 +0.582100
26/12/2016 +0.0435% 1016.118000 1016.559800 +0.441800
23/12/2016 +0.0153% 1015.963000 1016.118000 +0.155000
22/12/2016 -0.0058% 1016.021700 1015.963000 -0.058700
21/12/2016 +0.0214% 1015.804700 1016.021700 +0.217000
20/12/2016 +0.0210% 1015.590900 1015.804700 +0.213800
19/12/2016 +0.0381% 1015.204100 1015.590900 +0.386800
16/12/2016 +0.0551% 1014.644900 1015.204100 +0.559200
15/12/2016 +0.0399% 1014.240500 1014.644900 +0.404400
14/12/2016 +0.0613% 1013.619300 1014.240500 +0.621200
13/12/2016 +0.0371% 1013.243300 1013.619300 +0.376000
12/12/2016 +0.0417% 1012.821200 1013.243300 +0.422100
09/12/2016 +0.0241% 1012.576800 1012.821200 +0.244400
07/12/2016 +0.1326% 1011.235200 1012.576800 +1.341600
06/12/2016 +0.0239% 1010.993200 1011.235200 +0.242000
05/12/2016 +0.0172% 1010.818900 1010.993200 +0.174300
02/12/2016 +0.0314% 1010.502000 1010.818900 +0.316900
01/12/2016 +0.0140% 1010.360900 1010.502000 +0.141100
30/11/2016 +0.0311% 1010.046300 1010.360900 +0.314600
29/11/2016 +0.0225% 1009.818900 1010.046300 +0.227400
28/11/2016 +0.0147% 1009.670000 1009.818900 +0.148900
25/11/2016 -0.0016% 1009.685900 1009.670000 -0.015900
24/11/2016 +0.0200% 1009.484400 1009.685900 +0.201500
23/11/2016 +0.0098% 1009.385200 1009.484400 +0.099200
22/11/2016 +0.0336% 1009.046500 1009.385200 +0.338700
21/11/2016 +0.0329% 1008.714200 1009.046500 +0.332300
18/11/2016 -0.0007% 1008.721200 1008.714200 -0.007000
17/11/2016 -0.0055% 1008.776900 1008.721200 -0.055700
16/11/2016 +0.0153% 1008.622500 1008.776900 +0.154400
15/11/2016 -0.0302% 1008.926700 1008.622500 -0.304200
14/11/2016 -0.1020% 1009.956500 1008.926700 -1.029800
11/11/2016 -0.0830% 1010.795300 1009.956500 -0.838800
10/11/2016 -0.0774% 1011.578000 1010.795300 -0.782700
09/11/2016 -0.0529% 1012.113300 1011.578000 -0.535300
08/11/2016 -0.0136% 1012.251300 1012.113300 -0.138000
07/11/2016 +0.0277% 1011.970800 1012.251300 +0.280500
04/11/2016 +0.0034% 1011.936200 1011.970800 +0.034600
03/11/2016 +0.0104% 1011.830900 1011.936200 +0.105300
02/11/2016 -0.0484% 1012.320800 1011.830900 -0.489900
28/10/2016 +0.0090% 1012.229500 1012.320800 +0.091300
27/10/2016 -0.0069% 1012.299500 1012.229500 -0.070000
26/10/2016 -0.0094% 1012.394800 1012.299500 -0.095300
25/10/2016 -0.0065% 1012.461100 1012.394800 -0.066300
24/10/2016 +0.0151% 1012.307900 1012.461100 +0.153200
21/10/2016 -0.0166% 1012.475900 1012.307900 -0.168000
20/10/2016 +0.0037% 1012.438700 1012.475900 +0.037200
19/10/2016 -0.0268% 1012.709700 1012.438700 -0.271000
18/10/2016 +0.0083% 1012.625400 1012.709700 +0.084300
17/10/2016 +0.0121% 1012.502600 1012.625400 +0.122800
14/10/2016 +0.0019% 1012.483500 1012.502600 +0.019100
13/10/2016 -0.0043% 1012.526900 1012.483500 -0.043400
12/10/2016 +0.0055% 1012.471100 1012.526900 +0.055800
11/10/2016 +0.0017% 1012.453700 1012.471100 +0.017400
07/10/2016 -0.1995% 1014.475100 1012.453700 -2.021400
06/10/2016 +0.0291% 1014.180400 1014.475100 +0.294700
05/10/2016 +0.0052% 1014.127400 1014.180400 +0.053000
04/10/2016 +0.0275% 1013.848900 1014.127400 +0.278500
03/10/2016 +0.0225% 1013.620400 1013.848900 +0.228500
30/09/2016 +0.0023% 1013.597100 1013.620400 +0.023300
29/09/2016 +0.0048% 1013.548400 1013.597100 +0.048700
28/09/2016 +0.0219% 1013.326900 1013.548400 +0.221500
27/09/2016 +0.0261% 1013.062400 1013.326900 +0.264500
26/09/2016 +0.0221% 1012.838600 1013.062400 +0.223800
23/09/2016 +0.0069% 1012.768400 1012.838600 +0.070200
22/09/2016 +0.0229% 1012.536000 1012.768400 +0.232400
21/09/2016 +0.0039% 1012.496800 1012.536000 +0.039200
20/09/2016 +0.0356% 1012.136800 1012.496800 +0.360000
16/09/2016 +0.0153% 1011.982000 1012.136800 +0.154800
15/09/2016 +0.0109% 1011.871400 1011.982000 +0.110600
14/09/2016 +0.0108% 1011.762400 1011.871400 +0.109000
13/09/2016 -0.0015% 1011.777200 1011.762400 -0.014800
Mostrando 2401 - 2500 de 2564 registros
Volver al Detalle Ver Historial