Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: APV
Estadísticas del Período
Promedio
0.0089%
Máximo
0.0679%
Mínimo
-0.0970%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2502 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/08/2017 -0.0018% 1038.889300 1038.870100 -0.019200
23/08/2017 +0.0007% 1038.882500 1038.889300 +0.006800
22/08/2017 +0.0042% 1038.838900 1038.882500 +0.043600
21/08/2017 +0.0225% 1038.605200 1038.838900 +0.233700
18/08/2017 +0.0071% 1038.531700 1038.605200 +0.073500
17/08/2017 +0.0264% 1038.257800 1038.531700 +0.273900
16/08/2017 +0.0456% 1037.784700 1038.257800 +0.473100
14/08/2017 +0.0405% 1037.364700 1037.784700 +0.420000
11/08/2017 +0.0166% 1037.192000 1037.364700 +0.172700
10/08/2017 +0.0339% 1036.840000 1037.192000 +0.352000
09/08/2017 +0.0226% 1036.605700 1036.840000 +0.234300
08/08/2017 +0.0679% 1035.902400 1036.605700 +0.703300
07/08/2017 -0.0172% 1036.080700 1035.902400 -0.178300
04/08/2017 -0.0017% 1036.098000 1036.080700 -0.017300
03/08/2017 -0.0011% 1036.109900 1036.098000 -0.011900
02/08/2017 +0.0155% 1035.949200 1036.109900 +0.160700
01/08/2017 -0.0059% 1036.010400 1035.949200 -0.061200
31/07/2017 +0.0061% 1035.946900 1036.010400 +0.063500
28/07/2017 -0.0005% 1035.951900 1035.946900 -0.005000
27/07/2017 -0.0239% 1036.199800 1035.951900 -0.247900
26/07/2017 +0.0368% 1035.818100 1036.199800 +0.381700
25/07/2017 +0.0173% 1035.638700 1035.818100 +0.179400
24/07/2017 +0.0304% 1035.323800 1035.638700 +0.314900
21/07/2017 +0.0098% 1035.222700 1035.323800 +0.101100
20/07/2017 +0.0006% 1035.216000 1035.222700 +0.006700
19/07/2017 -0.0014% 1035.230400 1035.216000 -0.014400
18/07/2017 -0.0079% 1035.312000 1035.230400 -0.081600
17/07/2017 -0.0197% 1035.516200 1035.312000 -0.204200
14/07/2017 -0.0302% 1035.828800 1035.516200 -0.312600
13/07/2017 +0.0051% 1035.775700 1035.828800 +0.053100
12/07/2017 +0.0064% 1035.709600 1035.775700 +0.066100
11/07/2017 -0.0131% 1035.845700 1035.709600 -0.136100
10/07/2017 +0.0246% 1035.591300 1035.845700 +0.254400
07/07/2017 -0.0970% 1036.596700 1035.591300 -1.005400
06/07/2017 -0.0043% 1036.641500 1036.596700 -0.044800
05/07/2017 -0.0230% 1036.879800 1036.641500 -0.238300
04/07/2017 -0.0101% 1036.985000 1036.879800 -0.105200
03/07/2017 +0.0327% 1036.646000 1036.985000 +0.339000
30/06/2017 +0.0284% 1036.351900 1036.646000 +0.294100
29/06/2017 -0.0204% 1036.562900 1036.351900 -0.211000
28/06/2017 -0.0119% 1036.686100 1036.562900 -0.123200
27/06/2017 +0.0121% 1036.560300 1036.686100 +0.125800
23/06/2017 -0.0098% 1036.661600 1036.560300 -0.101300
22/06/2017 +0.0145% 1036.511500 1036.661600 +0.150100
21/06/2017 -0.0020% 1036.532500 1036.511500 -0.021000
20/06/2017 -0.0129% 1036.666600 1036.532500 -0.134100
19/06/2017 +0.0151% 1036.510500 1036.666600 +0.156100
16/06/2017 +0.0115% 1036.390800 1036.510500 +0.119700
15/06/2017 -0.0003% 1036.393600 1036.390800 -0.002800
14/06/2017 +0.0014% 1036.379400 1036.393600 +0.014200
13/06/2017 +0.0144% 1036.230200 1036.379400 +0.149200
12/06/2017 +0.0040% 1036.188300 1036.230200 +0.041900
09/06/2017 +0.0033% 1036.154400 1036.188300 +0.033900
08/06/2017 +0.0460% 1035.677900 1036.154400 +0.476500
07/06/2017 +0.0128% 1035.545700 1035.677900 +0.132200
06/06/2017 +0.0083% 1035.459600 1035.545700 +0.086100
05/06/2017 +0.0252% 1035.198700 1035.459600 +0.260900
02/06/2017 +0.0159% 1035.034500 1035.198700 +0.164200
01/06/2017 +0.0169% 1034.859300 1035.034500 +0.175200
31/05/2017 +0.0236% 1034.614600 1034.859300 +0.244700
30/05/2017 +0.0084% 1034.528000 1034.614600 +0.086600
29/05/2017 +0.0231% 1034.289100 1034.528000 +0.238900
26/05/2017 -0.0086% 1034.377700 1034.289100 -0.088600
25/05/2017 +0.0022% 1034.354600 1034.377700 +0.023100
24/05/2017 -0.0113% 1034.471500 1034.354600 -0.116900
23/05/2017 -0.0059% 1034.532600 1034.471500 -0.061100
22/05/2017 +0.0051% 1034.480100 1034.532600 +0.052500
19/05/2017 +0.0489% 1033.974000 1034.480100 +0.506100
18/05/2017 -0.0013% 1033.987900 1033.974000 -0.013900
17/05/2017 +0.0053% 1033.933500 1033.987900 +0.054400
16/05/2017 +0.0077% 1033.854400 1033.933500 +0.079100
15/05/2017 +0.0379% 1033.462600 1033.854400 +0.391800
12/05/2017 -0.0009% 1033.472400 1033.462600 -0.009800
11/05/2017 -0.0223% 1033.703100 1033.472400 -0.230700
10/05/2017 -0.0217% 1033.927300 1033.703100 -0.224200
09/05/2017 -0.0408% 1034.349200 1033.927300 -0.421900
08/05/2017 +0.0353% 1033.984000 1034.349200 +0.365200
05/05/2017 +0.0139% 1033.840100 1033.984000 +0.143900
04/05/2017 +0.0057% 1033.781100 1033.840100 +0.059000
03/05/2017 -0.0005% 1033.786100 1033.781100 -0.005000
02/05/2017 +0.0499% 1033.269900 1033.786100 +0.516200
28/04/2017 -0.0051% 1033.323000 1033.269900 -0.053100
27/04/2017 -0.0102% 1033.428500 1033.323000 -0.105500
26/04/2017 -0.0048% 1033.477600 1033.428500 -0.049100
25/04/2017 +0.0029% 1033.448100 1033.477600 +0.029500
24/04/2017 +0.0225% 1033.216100 1033.448100 +0.232000
21/04/2017 +0.0078% 1033.135500 1033.216100 +0.080600
20/04/2017 +0.0090% 1033.042600 1033.135500 +0.092900
19/04/2017 +0.0102% 1032.937000 1033.042600 +0.105600
18/04/2017 +0.0097% 1032.836800 1032.937000 +0.100200
17/04/2017 +0.0629% 1032.187500 1032.836800 +0.649300
13/04/2017 +0.0209% 1031.971800 1032.187500 +0.215700
12/04/2017 +0.0326% 1031.635400 1031.971800 +0.336400
11/04/2017 +0.0177% 1031.452900 1031.635400 +0.182500
10/04/2017 +0.0247% 1031.198000 1031.452900 +0.254900
07/04/2017 +0.0175% 1031.017800 1031.198000 +0.180200
06/04/2017 +0.0241% 1030.769000 1031.017800 +0.248800
05/04/2017 +0.0354% 1030.403900 1030.769000 +0.365100
04/04/2017 +0.0302% 1030.092700 1030.403900 +0.311200
03/04/2017 +0.0396% 1029.685000 1030.092700 +0.407700
Mostrando 2201 - 2300 de 2502 registros
Volver al Detalle Ver Historial