Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: APV
Estadísticas del Período
Promedio
0.0319%
Máximo
0.3244%
Mínimo
-0.1267%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2563 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2026 +0.0805% 1642.288800 1643.610800 +1.322000
15/05/2026 +0.0420% 1641.599000 1642.288800 +0.689800
14/05/2026 +0.0244% 1641.198600 1641.599000 +0.400400
13/05/2026 +0.0193% 1640.881200 1641.198600 +0.317400
12/05/2026 -0.0052% 1640.966900 1640.881200 -0.085700
11/05/2026 +0.0629% 1639.934600 1640.966900 +1.032300
08/05/2026 -0.0726% 1641.126400 1639.934600 -1.191800
07/05/2026 -0.0034% 1641.181600 1641.126400 -0.055200
06/05/2026 +0.0187% 1640.874400 1641.181600 +0.307200
05/05/2026 +0.0299% 1640.383700 1640.874400 +0.490700
04/05/2026 +0.1083% 1638.607400 1640.383700 +1.776300
30/04/2026 +0.0316% 1638.089400 1638.607400 +0.518000
29/04/2026 +0.0689% 1636.961400 1638.089400 +1.128000
28/04/2026 +0.0269% 1636.520600 1636.961400 +0.440800
27/04/2026 +0.0241% 1636.126700 1636.520600 +0.393900
24/04/2026 +0.0338% 1635.573600 1636.126700 +0.553100
23/04/2026 +0.0489% 1634.774400 1635.573600 +0.799200
22/04/2026 +0.0405% 1634.112000 1634.774400 +0.662400
21/04/2026 +0.0543% 1633.224800 1634.112000 +0.887200
20/04/2026 -0.0025% 1633.264900 1633.224800 -0.040100
17/04/2026 -0.1267% 1633.677000 1631.608300 -2.068700
16/04/2026 +0.0252% 1633.264900 1633.677000 +0.412100
15/04/2026 -0.0355% 1633.844400 1633.264900 -0.579500
14/04/2026 +0.1140% 1631.983500 1633.844400 +1.860900
10/04/2026 -0.0254% 1632.397500 1631.983500 -0.414000
09/04/2026 -0.1124% 1634.232700 1632.397500 -1.835200
07/04/2026 +0.1277% 1632.147200 1634.232700 +2.085500
06/04/2026 +0.1828% 1629.165700 1632.147200 +2.981500
02/04/2026 +0.0141% 1628.936600 1629.165700 +0.229100
01/04/2026 +0.0343% 1628.378000 1628.936600 +0.558600
31/03/2026 +0.0977% 1626.787800 1628.378000 +1.590200
30/03/2026 +0.1905% 1623.691600 1626.787800 +3.096200
27/03/2026 +0.0924% 1622.192100 1623.691600 +1.499500
26/03/2026 +0.0921% 1620.699500 1622.192100 +1.492600
25/03/2026 +0.1188% 1618.776000 1620.699500 +1.923500
24/03/2026 +0.3244% 1613.533700 1618.776000 +5.242300
23/03/2026 +0.0542% 1612.660100 1613.533700 +0.873600
20/03/2026 +0.0857% 1611.278800 1612.660100 +1.381300
19/03/2026 +0.0602% 1610.309700 1611.278800 +0.969100
18/03/2026 +0.0590% 1609.359500 1610.309700 +0.950200
17/03/2026 +0.0138% 1609.136900 1609.359500 +0.222600
16/03/2026 +0.0402% 1608.489400 1609.136900 +0.647500
13/03/2026 +0.0167% 1608.220400 1608.489400 +0.269000
12/03/2026 +0.0442% 1607.509200 1608.220400 +0.711200
10/03/2026 -0.0739% 1608.697500 1607.509200 -1.188300
09/03/2026 +0.0898% 1607.252800 1608.697500 +1.444700
06/03/2026 +0.0242% 1606.864500 1607.252800 +0.388300
05/03/2026 +0.0431% 1606.171700 1606.864500 +0.692800
04/03/2026 +0.0501% 1605.366700 1606.171700 +0.805000
03/03/2026 +0.0245% 1604.973500 1605.366700 +0.393200
02/03/2026 +0.1075% 1603.249200 1604.973500 +1.724300
27/02/2026 +0.0160% 1602.993500 1603.249200 +0.255700
26/02/2026 +0.0334% 1602.457600 1602.993500 +0.535900
25/02/2026 +0.0141% 1602.232300 1602.457600 +0.225300
24/02/2026 +0.0006% 1602.222700 1602.232300 +0.009600
23/02/2026 +0.0444% 1601.510900 1602.222700 +0.711800
20/02/2026 +0.0111% 1601.333700 1601.510900 +0.177200
19/02/2026 +0.0147% 1601.098000 1601.333700 +0.235700
18/02/2026 +0.0285% 1600.641300 1601.098000 +0.456700
17/02/2026 +0.0593% 1599.692000 1600.641300 +0.949300
13/02/2026 +0.0251% 1599.290300 1599.692000 +0.401700
12/02/2026 +0.0124% 1599.092100 1599.290300 +0.198200
11/02/2026 +0.0398% 1598.455100 1599.092100 +0.637000
10/02/2026 +0.0671% 1597.382500 1598.455100 +1.072600
06/02/2026 -0.0226% 1597.743200 1597.382500 -0.360700
05/02/2026 +0.0262% 1597.325400 1597.743200 +0.417800
04/02/2026 +0.0139% 1597.104000 1597.325400 +0.221400
03/02/2026 +0.0485% 1596.328900 1597.104000 +0.775100
30/01/2026 +0.0321% 1595.816500 1596.328900 +0.512400
29/01/2026 -0.0082% 1595.946600 1595.816500 -0.130100
28/01/2026 +0.0292% 1595.481400 1595.946600 +0.465200
27/01/2026 +0.0233% 1595.110000 1595.481400 +0.371400
26/01/2026 +0.0142% 1594.883800 1595.110000 +0.226200
23/01/2026 -0.0073% 1595.000200 1594.883800 -0.116400
22/01/2026 +0.0215% 1594.657800 1595.000200 +0.342400
21/01/2026 -0.0103% 1594.822300 1594.657800 -0.164500
20/01/2026 -0.0048% 1594.899100 1594.822300 -0.076800
19/01/2026 +0.0427% 1594.218500 1594.899100 +0.680600
16/01/2026 +0.0025% 1594.178500 1594.218500 +0.040000
15/01/2026 +0.0175% 1593.899300 1594.178500 +0.279200
14/01/2026 +0.0306% 1593.410900 1593.899300 +0.488400
13/01/2026 -0.0116% 1593.595300 1593.410900 -0.184400
12/01/2026 -0.0044% 1593.665200 1593.595300 -0.069900
09/01/2026 -0.0017% 1593.691500 1593.665200 -0.026300
08/01/2026 -0.0089% 1593.833900 1593.691500 -0.142400
07/01/2026 -0.0062% 1593.932900 1593.833900 -0.099000
06/01/2026 -0.0200% 1594.252200 1593.932900 -0.319300
05/01/2026 +0.0910% 1592.802700 1594.252200 +1.449500
02/01/2026 +0.0170% 1592.532000 1592.802700 +0.270700
31/12/2025 +0.0078% 1592.407500 1592.532000 +0.124500
29/12/2025 +0.0570% 1591.500700 1592.407500 +0.906800
26/12/2025 +0.0567% 1590.597900 1591.500700 +0.902800
23/12/2025 +0.0191% 1590.294400 1590.597900 +0.303500
22/12/2025 -0.0364% 1590.873200 1590.294400 -0.578800
19/12/2025 -0.0222% 1591.227100 1590.873200 -0.353900
18/12/2025 +0.0136% 1591.010800 1591.227100 +0.216300
17/12/2025 +0.0068% 1590.902800 1591.010800 +0.108000
16/12/2025 +0.0202% 1590.580900 1590.902800 +0.321900
15/12/2025 -0.0041% 1590.645500 1590.580900 -0.064600
11/12/2025 +0.0203% 1590.323000 1590.645500 +0.322500
Mostrando 101 - 200 de 2563 registros
Volver al Detalle Ver Historial