Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 9291-6 | Serie: APVEstadísticas del Período
Promedio
0.0258%
Máximo
0.2272%
Mínimo
-0.1762%
Total Días
100
Días +
81
Días -
19
Filtros
Rentabilidades Diarias
2441 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/01/2025 | +0.0488% | 1528.186600 | 1528.932100 | +0.745500 |
| 14/01/2025 | +0.0563% | 1527.326300 | 1528.186600 | +0.860300 |
| 13/01/2025 | +0.0472% | 1526.606000 | 1527.326300 | +0.720300 |
| 10/01/2025 | +0.0252% | 1526.222100 | 1526.606000 | +0.383900 |
| 09/01/2025 | +0.0263% | 1525.821300 | 1526.222100 | +0.400800 |
| 08/01/2025 | -0.0194% | 1526.117300 | 1525.821300 | -0.296000 |
| 07/01/2025 | +0.0402% | 1525.504500 | 1526.117300 | +0.612800 |
| 06/01/2025 | +0.0791% | 1524.297900 | 1525.504500 | +1.206600 |
| 03/01/2025 | +0.0625% | 1523.345700 | 1524.297900 | +0.952200 |
| 02/01/2025 | +0.0699% | 1522.281900 | 1523.345700 | +1.063800 |
| 31/12/2024 | +0.0105% | 1522.122200 | 1522.281900 | +0.159700 |
| 30/12/2024 | +0.0758% | 1520.968400 | 1522.122200 | +1.153800 |
| 27/12/2024 | +0.0109% | 1520.802600 | 1520.968400 | +0.165800 |
| 26/12/2024 | +0.0285% | 1520.369000 | 1520.802600 | +0.433600 |
| 24/12/2024 | +0.0077% | 1520.252400 | 1520.369000 | +0.116600 |
| 23/12/2024 | +0.0526% | 1519.452300 | 1520.252400 | +0.800100 |
| 20/12/2024 | +0.0130% | 1519.255200 | 1519.452300 | +0.197100 |
| 19/12/2024 | +0.0027% | 1519.214100 | 1519.255200 | +0.041100 |
| 18/12/2024 | +0.0586% | 1518.323800 | 1519.214100 | +0.890300 |
| 17/12/2024 | -0.0017% | 1518.349500 | 1518.323800 | -0.025700 |
| 16/12/2024 | +0.0188% | 1518.064600 | 1518.349500 | +0.284900 |
| 13/12/2024 | +0.0198% | 1517.763700 | 1518.064600 | +0.300900 |
| 12/12/2024 | -0.0387% | 1518.350600 | 1517.763700 | -0.586900 |
| 11/12/2024 | +0.0022% | 1518.317100 | 1518.350600 | +0.033500 |
| 10/12/2024 | +0.0177% | 1518.048200 | 1518.317100 | +0.268900 |
| 09/12/2024 | +0.0600% | 1517.138400 | 1518.048200 | +0.909800 |
| 06/12/2024 | +0.0037% | 1517.082400 | 1517.138400 | +0.056000 |
| 05/12/2024 | +0.0371% | 1516.520000 | 1517.082400 | +0.562400 |
| 04/12/2024 | +0.0311% | 1516.048500 | 1516.520000 | +0.471500 |
| 03/12/2024 | +0.0279% | 1515.626200 | 1516.048500 | +0.422300 |
| 02/12/2024 | +0.0391% | 1515.034000 | 1515.626200 | +0.592200 |
| 29/11/2024 | +0.0363% | 1514.483900 | 1515.034000 | +0.550100 |
| 28/11/2024 | +0.0177% | 1514.216600 | 1514.483900 | +0.267300 |
| 27/11/2024 | +0.0051% | 1514.139800 | 1514.216600 | +0.076800 |
| 26/11/2024 | +0.0179% | 1513.868600 | 1514.139800 | +0.271200 |
| 25/11/2024 | +0.0744% | 1512.742400 | 1513.868600 | +1.126200 |
| 22/11/2024 | +0.0446% | 1512.067300 | 1512.742400 | +0.675100 |
| 21/11/2024 | +0.0400% | 1511.461900 | 1512.067300 | +0.605400 |
| 20/11/2024 | +0.0333% | 1510.959100 | 1511.461900 | +0.502800 |
| 19/11/2024 | -0.0025% | 1510.997200 | 1510.959100 | -0.038100 |
| 18/11/2024 | +0.0559% | 1510.153200 | 1510.997200 | +0.844000 |
| 15/11/2024 | +0.0000% | 1510.153100 | 1510.153200 | +0.000100 |
| 14/11/2024 | +0.0292% | 1509.712300 | 1510.153100 | +0.440800 |
| 13/11/2024 | +0.0182% | 1509.438100 | 1509.712300 | +0.274200 |
| 12/11/2024 | +0.0273% | 1509.025800 | 1509.438100 | +0.412300 |
| 11/11/2024 | +0.0973% | 1507.558100 | 1509.025800 | +1.467700 |
| 08/11/2024 | +0.2272% | 1504.136600 | 1507.558100 | +3.421500 |
| 07/11/2024 | +0.0321% | 1503.653800 | 1504.136600 | +0.482800 |
| 06/11/2024 | +0.0264% | 1503.257500 | 1503.653800 | +0.396300 |
| 05/11/2024 | +0.0326% | 1502.768200 | 1503.257500 | +0.489300 |
| 04/11/2024 | +0.0416% | 1502.143300 | 1502.768200 | +0.624900 |
| 30/10/2024 | +0.0074% | 1502.032700 | 1502.143300 | +0.110600 |
| 29/10/2024 | -0.0126% | 1502.222500 | 1502.032700 | -0.189800 |
| 28/10/2024 | -0.0238% | 1502.580000 | 1502.222500 | -0.357500 |
| 25/10/2024 | +0.0458% | 1501.892200 | 1502.580000 | +0.687800 |
| 24/10/2024 | +0.0160% | 1501.651800 | 1501.892200 | +0.240400 |
| 23/10/2024 | -0.0542% | 1502.465400 | 1501.651800 | -0.813600 |
| 22/10/2024 | -0.0270% | 1502.871200 | 1502.465400 | -0.405800 |
| 21/10/2024 | -0.0149% | 1503.095200 | 1502.871200 | -0.224000 |
| 18/10/2024 | +0.0377% | 1502.529300 | 1503.095200 | +0.565900 |
| 17/10/2024 | +0.0146% | 1502.310300 | 1502.529300 | +0.219000 |
| 16/10/2024 | +0.0824% | 1501.073100 | 1502.310300 | +1.237200 |
| 15/10/2024 | -0.0235% | 1501.425800 | 1501.073100 | -0.352700 |
| 14/10/2024 | +0.0495% | 1500.683400 | 1501.425800 | +0.742400 |
| 11/10/2024 | -0.0229% | 1501.027500 | 1500.683400 | -0.344100 |
| 10/10/2024 | -0.0222% | 1501.361300 | 1501.027500 | -0.333800 |
| 09/10/2024 | -0.1762% | 1504.008900 | 1501.361300 | -2.647600 |
| 08/10/2024 | -0.0063% | 1504.104400 | 1504.008900 | -0.095500 |
| 07/10/2024 | +0.0375% | 1503.540200 | 1504.104400 | +0.564200 |
| 04/10/2024 | -0.0200% | 1503.840800 | 1503.540200 | -0.300600 |
| 03/10/2024 | -0.0234% | 1504.192900 | 1503.840800 | -0.352100 |
| 02/10/2024 | +0.0377% | 1503.626300 | 1504.192900 | +0.566600 |
| 01/10/2024 | +0.0140% | 1503.415800 | 1503.626300 | +0.210500 |
| 30/09/2024 | +0.0376% | 1502.850300 | 1503.415800 | +0.565500 |
| 27/09/2024 | +0.0191% | 1502.562800 | 1502.850300 | +0.287500 |
| 26/09/2024 | +0.0292% | 1502.123400 | 1502.562800 | +0.439400 |
| 25/09/2024 | +0.0195% | 1501.830100 | 1502.123400 | +0.293300 |
| 24/09/2024 | +0.0206% | 1501.521000 | 1501.830100 | +0.309100 |
| 23/09/2024 | +0.0898% | 1500.172700 | 1501.521000 | +1.348300 |
| 17/09/2024 | +0.0115% | 1499.999500 | 1500.172700 | +0.173200 |
| 16/09/2024 | +0.0165% | 1499.751700 | 1499.999500 | +0.247800 |
| 13/09/2024 | -0.0104% | 1499.907400 | 1499.751700 | -0.155700 |
| 12/09/2024 | -0.0025% | 1499.944400 | 1499.907400 | -0.037000 |
| 11/09/2024 | +0.0439% | 1499.285400 | 1499.944400 | +0.659000 |
| 10/09/2024 | +0.0511% | 1498.520200 | 1499.285400 | +0.765200 |
| 09/09/2024 | +0.1119% | 1496.844800 | 1498.520200 | +1.675400 |
| 06/09/2024 | +0.0673% | 1495.837600 | 1496.844800 | +1.007200 |
| 05/09/2024 | +0.0281% | 1495.417200 | 1495.837600 | +0.420400 |
| 04/09/2024 | +0.0900% | 1494.071700 | 1495.417200 | +1.345500 |
| 03/09/2024 | +0.0272% | 1493.665900 | 1494.071700 | +0.405800 |
| 02/09/2024 | +0.0341% | 1493.156400 | 1493.665900 | +0.509500 |
| 30/08/2024 | +0.0340% | 1492.648100 | 1493.156400 | +0.508300 |
| 29/08/2024 | -0.0042% | 1492.710500 | 1492.648100 | -0.062400 |
| 28/08/2024 | +0.0142% | 1492.498600 | 1492.710500 | +0.211900 |
| 27/08/2024 | +0.0440% | 1491.842300 | 1492.498600 | +0.656300 |
| 26/08/2024 | +0.0524% | 1491.060100 | 1491.842300 | +0.782200 |
| 23/08/2024 | +0.0179% | 1490.793900 | 1491.060100 | +0.266200 |
| 22/08/2024 | +0.0189% | 1490.512600 | 1490.793900 | +0.281300 |
| 21/08/2024 | +0.0085% | 1490.385200 | 1490.512600 | +0.127400 |
| 20/08/2024 | +0.0265% | 1489.989900 | 1490.385200 | +0.395300 |
Mostrando 301 -
400
de 2441 registros