Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: APV
Estadísticas del Período
Promedio
0.0280%
Máximo
0.2526%
Mínimo
-0.2149%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2564 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2023 +0.0336% 1388.844100 1389.310500 +0.466400
30/11/2023 +0.0299% 1388.429500 1388.844100 +0.414600
29/11/2023 +0.0146% 1388.226300 1388.429500 +0.203200
28/11/2023 -0.0107% 1388.374300 1388.226300 -0.148000
27/11/2023 +0.0469% 1387.723600 1388.374300 +0.650700
24/11/2023 +0.0085% 1387.606100 1387.723600 +0.117500
23/11/2023 -0.0108% 1387.755300 1387.606100 -0.149200
22/11/2023 +0.0440% 1387.144400 1387.755300 +0.610900
21/11/2023 +0.0281% 1386.755200 1387.144400 +0.389200
20/11/2023 -0.0141% 1386.950100 1386.755200 -0.194900
17/11/2023 +0.0176% 1386.706400 1386.950100 +0.243700
16/11/2023 +0.0300% 1386.290400 1386.706400 +0.416000
15/11/2023 +0.0163% 1386.065000 1386.290400 +0.225400
14/11/2023 +0.0220% 1385.759600 1386.065000 +0.305400
13/11/2023 +0.0492% 1385.077400 1385.759600 +0.682200
10/11/2023 +0.0370% 1384.564900 1385.077400 +0.512500
09/11/2023 +0.0400% 1384.010800 1384.564900 +0.554100
08/11/2023 -0.0877% 1385.224600 1384.010800 -1.213800
07/11/2023 +0.0162% 1384.999800 1385.224600 +0.224800
06/11/2023 +0.1179% 1383.368500 1384.999800 +1.631300
03/11/2023 +0.0488% 1382.693300 1383.368500 +0.675200
02/11/2023 +0.1045% 1381.248600 1382.693300 +1.444700
31/10/2023 -0.0267% 1381.618100 1381.248600 -0.369500
30/10/2023 +0.0518% 1380.902300 1381.618100 +0.715800
26/10/2023 -0.0273% 1381.279400 1380.902300 -0.377100
25/10/2023 +0.0394% 1380.734700 1381.279400 +0.544700
24/10/2023 -0.0145% 1380.935200 1380.734700 -0.200500
23/10/2023 -0.0329% 1381.390200 1380.935200 -0.455000
20/10/2023 -0.0168% 1381.622000 1381.390200 -0.231800
19/10/2023 -0.0660% 1382.534600 1381.622000 -0.912600
18/10/2023 -0.0052% 1382.605900 1382.534600 -0.071300
17/10/2023 -0.0328% 1383.059700 1382.605900 -0.453800
16/10/2023 +0.0496% 1382.374000 1383.059700 +0.685700
13/10/2023 +0.0783% 1381.292100 1382.374000 +1.081900
12/10/2023 -0.0240% 1381.623200 1381.292100 -0.331100
11/10/2023 +0.0721% 1380.627800 1381.623200 +0.995400
10/10/2023 +0.1822% 1378.114400 1380.627800 +2.513400
06/10/2023 +0.1756% 1375.696400 1378.114400 +2.418000
05/10/2023 +0.0554% 1374.934600 1375.696400 +0.761800
04/10/2023 -0.0055% 1375.010200 1374.934600 -0.075600
03/10/2023 +0.0678% 1374.078300 1375.010200 +0.931900
02/10/2023 -0.0579% 1374.874200 1374.078300 -0.795900
29/09/2023 -0.0200% 1375.149700 1374.874200 -0.275500
28/09/2023 -0.0537% 1375.888400 1375.149700 -0.738700
27/09/2023 -0.0242% 1376.222000 1375.888400 -0.333600
26/09/2023 -0.0209% 1376.510300 1376.222000 -0.288300
25/09/2023 +0.0407% 1375.949800 1376.510300 +0.560500
22/09/2023 -0.0065% 1376.038900 1375.949800 -0.089100
21/09/2023 +0.0274% 1375.661700 1376.038900 +0.377200
20/09/2023 +0.0616% 1374.814900 1375.661700 +0.846800
15/09/2023 -0.0051% 1374.884800 1374.814900 -0.069900
14/09/2023 -0.0037% 1374.935400 1374.884800 -0.050600
13/09/2023 -0.0074% 1375.036600 1374.935400 -0.101200
12/09/2023 -0.0125% 1375.207900 1375.036600 -0.171300
11/09/2023 +0.0417% 1374.634900 1375.207900 +0.573000
08/09/2023 -0.2149% 1377.591700 1374.634900 -2.956800
07/09/2023 +0.0702% 1376.624700 1377.591700 +0.967000
06/09/2023 +0.0529% 1375.896200 1376.624700 +0.728500
05/09/2023 +0.0619% 1375.044500 1375.896200 +0.851700
04/09/2023 +0.0531% 1374.315100 1375.044500 +0.729400
01/09/2023 +0.0216% 1374.018900 1374.315100 +0.296200
31/08/2023 +0.0248% 1373.678600 1374.018900 +0.340300
30/08/2023 +0.0393% 1373.139400 1373.678600 +0.539200
29/08/2023 +0.0435% 1372.542300 1373.139400 +0.597100
28/08/2023 +0.0975% 1371.205300 1372.542300 +1.337000
25/08/2023 +0.0396% 1370.661800 1371.205300 +0.543500
24/08/2023 +0.0294% 1370.259100 1370.661800 +0.402700
23/08/2023 +0.0902% 1369.023300 1370.259100 +1.235800
22/08/2023 -0.0095% 1369.152800 1369.023300 -0.129500
21/08/2023 +0.0500% 1368.469000 1369.152800 +0.683800
18/08/2023 +0.1107% 1366.955000 1368.469000 +1.514000
17/08/2023 -0.0992% 1368.312100 1366.955000 -1.357100
16/08/2023 +0.0524% 1367.595300 1368.312100 +0.716800
14/08/2023 +0.0811% 1366.486500 1367.595300 +1.108800
11/08/2023 +0.0141% 1366.293800 1366.486500 +0.192700
10/08/2023 +0.0172% 1366.059000 1366.293800 +0.234800
09/08/2023 +0.0341% 1365.593500 1366.059000 +0.465500
08/08/2023 +0.0581% 1364.800000 1365.593500 +0.793500
07/08/2023 +0.0229% 1364.487100 1364.800000 +0.312900
04/08/2023 +0.0523% 1363.773800 1364.487100 +0.713300
03/08/2023 +0.0206% 1363.492500 1363.773800 +0.281300
02/08/2023 +0.0715% 1362.518400 1363.492500 +0.974100
01/08/2023 +0.0236% 1362.197400 1362.518400 +0.321000
31/07/2023 +0.2526% 1358.761400 1362.197400 +3.436000
28/07/2023 +0.1202% 1357.129100 1358.761400 +1.632300
27/07/2023 +0.0242% 1356.800700 1357.129100 +0.328400
26/07/2023 +0.0358% 1356.314500 1356.800700 +0.486200
25/07/2023 +0.0372% 1355.810200 1356.314500 +0.504300
24/07/2023 +0.0495% 1355.138700 1355.810200 +0.671500
21/07/2023 +0.0224% 1354.835000 1355.138700 +0.303700
20/07/2023 +0.0053% 1354.763300 1354.835000 +0.071700
19/07/2023 +0.0313% 1354.339500 1354.763300 +0.423800
18/07/2023 +0.0132% 1354.160500 1354.339500 +0.179000
17/07/2023 +0.1635% 1351.948300 1354.160500 +2.212200
14/07/2023 -0.0052% 1352.018000 1351.948300 -0.069700
13/07/2023 +0.1178% 1350.426100 1352.018000 +1.591900
12/07/2023 -0.0303% 1350.835500 1350.426100 -0.409400
11/07/2023 +0.0350% 1350.362700 1350.835500 +0.472800
10/07/2023 +0.0234% 1350.047400 1350.362700 +0.315300
07/07/2023 -0.0702% 1350.995700 1350.047400 -0.948300
Mostrando 701 - 800 de 2564 registros
Volver al Detalle Ver Historial