Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: APV
Estadísticas del Período
Promedio
0.0349%
Máximo
0.2711%
Mínimo
-0.2023%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2564 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2022 +0.0017% 1258.699100 1258.720600 +0.021500
13/09/2022 +0.0824% 1257.661900 1258.699100 +1.037200
12/09/2022 +0.0753% 1256.715600 1257.661900 +0.946300
09/09/2022 -0.0023% 1256.744600 1256.715600 -0.029000
08/09/2022 +0.0409% 1256.231100 1256.744600 +0.513500
07/09/2022 -0.2023% 1258.775000 1256.231100 -2.543900
06/09/2022 -0.0229% 1259.063800 1258.775000 -0.288800
05/09/2022 +0.1086% 1257.697800 1259.063800 +1.366000
02/09/2022 +0.1787% 1255.452200 1257.697800 +2.245600
01/09/2022 +0.0065% 1255.370900 1255.452200 +0.081300
31/08/2022 -0.0288% 1255.733100 1255.370900 -0.362200
30/08/2022 -0.1269% 1257.327200 1255.733100 -1.594100
29/08/2022 +0.0430% 1256.786800 1257.327200 +0.540400
26/08/2022 +0.0721% 1255.881600 1256.786800 +0.905200
25/08/2022 -0.0405% 1256.390900 1255.881600 -0.509300
24/08/2022 +0.0492% 1255.772700 1256.390900 +0.618200
23/08/2022 +0.0340% 1255.345500 1255.772700 +0.427200
22/08/2022 +0.0483% 1254.739100 1255.345500 +0.606400
19/08/2022 -0.0338% 1255.163700 1254.739100 -0.424600
18/08/2022 +0.0065% 1255.082400 1255.163700 +0.081300
17/08/2022 -0.0674% 1255.928600 1255.082400 -0.846200
16/08/2022 +0.0323% 1255.523300 1255.928600 +0.405300
12/08/2022 +0.0267% 1255.188200 1255.523300 +0.335100
11/08/2022 -0.0546% 1255.874200 1255.188200 -0.686000
10/08/2022 +0.0047% 1255.815300 1255.874200 +0.058900
09/08/2022 -0.0169% 1256.027400 1255.815300 -0.212100
08/08/2022 +0.1723% 1253.865600 1256.027400 +2.161800
05/08/2022 -0.0751% 1254.807900 1253.865600 -0.942300
04/08/2022 -0.1367% 1256.524400 1254.807900 -1.716500
03/08/2022 -0.0052% 1256.590100 1256.524400 -0.065700
02/08/2022 +0.0801% 1255.584300 1256.590100 +1.005800
01/08/2022 -0.0278% 1255.933500 1255.584300 -0.349200
29/07/2022 +0.0494% 1255.312900 1255.933500 +0.620600
28/07/2022 +0.0447% 1254.751700 1255.312900 +0.561200
27/07/2022 -0.1107% 1256.141400 1254.751700 -1.389700
26/07/2022 -0.0151% 1256.331100 1256.141400 -0.189700
25/07/2022 +0.1367% 1254.614900 1256.331100 +1.716200
22/07/2022 +0.1473% 1252.768000 1254.614900 +1.846900
21/07/2022 +0.0254% 1252.450400 1252.768000 +0.317600
20/07/2022 -0.0322% 1252.854100 1252.450400 -0.403700
19/07/2022 -0.0331% 1253.268500 1252.854100 -0.414400
18/07/2022 +0.1537% 1251.343600 1253.268500 +1.924900
15/07/2022 -0.0201% 1251.594900 1251.343600 -0.251300
14/07/2022 -0.0270% 1251.932500 1251.594900 -0.337600
13/07/2022 +0.2498% 1248.809400 1251.932500 +3.123100
12/07/2022 +0.0847% 1247.751700 1248.809400 +1.057700
11/07/2022 +0.2711% 1244.374200 1247.751700 +3.377500
08/07/2022 -0.0173% 1244.590000 1244.374200 -0.215800
07/07/2022 +0.1323% 1242.944100 1244.590000 +1.645900
06/07/2022 +0.0615% 1242.179800 1242.944100 +0.764300
05/07/2022 +0.1314% 1240.549000 1242.179800 +1.630800
04/07/2022 +0.0942% 1239.380600 1240.549000 +1.168400
01/07/2022 +0.0636% 1238.592700 1239.380600 +0.787900
30/06/2022 +0.0916% 1237.458800 1238.592700 +1.133900
29/06/2022 +0.0516% 1236.821000 1237.458800 +0.637800
28/06/2022 +0.1663% 1234.765800 1236.821000 +2.055200
24/06/2022 +0.0471% 1234.184900 1234.765800 +0.580900
23/06/2022 +0.0332% 1233.775000 1234.184900 +0.409900
22/06/2022 +0.1031% 1232.503600 1233.775000 +1.271400
20/06/2022 +0.1984% 1230.060500 1232.503600 +2.443100
17/06/2022 +0.0238% 1229.767900 1230.060500 +0.292600
16/06/2022 +0.0805% 1228.778900 1229.767900 +0.989000
15/06/2022 +0.1349% 1227.123000 1228.778900 +1.655900
14/06/2022 +0.0352% 1226.691600 1227.123000 +0.431400
13/06/2022 +0.0237% 1226.401100 1226.691600 +0.290500
10/06/2022 +0.0676% 1225.572800 1226.401100 +0.828300
09/06/2022 -0.0020% 1225.597100 1225.572800 -0.024300
08/06/2022 -0.0989% 1226.809300 1225.597100 -1.212200
07/06/2022 -0.0457% 1227.370000 1226.809300 -0.560700
06/06/2022 +0.0816% 1226.368900 1227.370000 +1.001100
03/06/2022 +0.0555% 1225.688800 1226.368900 +0.680100
02/06/2022 +0.0349% 1225.260700 1225.688800 +0.428100
01/06/2022 +0.0309% 1224.882200 1225.260700 +0.378500
31/05/2022 +0.0711% 1224.011200 1224.882200 +0.871000
30/05/2022 +0.0278% 1223.671100 1224.011200 +0.340100
27/05/2022 +0.0595% 1222.942800 1223.671100 +0.728300
26/05/2022 -0.0017% 1222.963400 1222.942800 -0.020600
25/05/2022 +0.0178% 1222.745400 1222.963400 +0.218000
24/05/2022 +0.0676% 1221.919200 1222.745400 +0.826200
23/05/2022 +0.0913% 1220.803700 1221.919200 +1.115500
20/05/2022 -0.0066% 1220.883900 1220.803700 -0.080200
19/05/2022 +0.1073% 1219.574400 1220.883900 +1.309500
18/05/2022 -0.0216% 1219.837300 1219.574400 -0.262900
17/05/2022 +0.1179% 1218.400200 1219.837300 +1.437100
16/05/2022 +0.1635% 1216.410000 1218.400200 +1.990200
13/05/2022 +0.0203% 1216.163200 1216.410000 +0.246800
12/05/2022 -0.0754% 1217.080700 1216.163200 -0.917500
11/05/2022 +0.1322% 1215.473000 1217.080700 +1.607700
10/05/2022 +0.0239% 1215.182800 1215.473000 +0.290200
09/05/2022 -0.0074% 1215.272500 1215.182800 -0.089700
06/05/2022 +0.0802% 1214.297900 1215.272500 +0.974600
05/05/2022 -0.1637% 1216.287800 1214.297900 -1.989900
04/05/2022 -0.0450% 1216.835100 1216.287800 -0.547300
03/05/2022 +0.0079% 1216.738700 1216.835100 +0.096400
02/05/2022 -0.0466% 1217.305500 1216.738700 -0.566800
29/04/2022 -0.0048% 1217.363500 1217.305500 -0.058000
28/04/2022 -0.0109% 1217.496200 1217.363500 -0.132700
27/04/2022 +0.0090% 1217.386100 1217.496200 +0.110100
26/04/2022 -0.0326% 1217.782900 1217.386100 -0.396800
25/04/2022 +0.1844% 1215.539100 1217.782900 +2.243800
Mostrando 1001 - 1100 de 2564 registros
Volver al Detalle Ver Historial