Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: APV
Estadísticas del Período
Promedio
0.0357%
Máximo
0.4969%
Mínimo
-0.3712%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2441 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2022 +0.0770% 1188.294100 1189.209800 +0.915700
18/03/2022 +0.0559% 1187.630500 1188.294100 +0.663600
17/03/2022 -0.0294% 1187.979600 1187.630500 -0.349100
16/03/2022 +0.0130% 1187.825700 1187.979600 +0.153900
15/03/2022 -0.1313% 1189.386300 1187.825700 -1.560600
14/03/2022 +0.0298% 1189.032100 1189.386300 +0.354200
11/03/2022 -0.0336% 1189.432100 1189.032100 -0.400000
10/03/2022 +0.0195% 1189.199600 1189.432100 +0.232500
09/03/2022 +0.1090% 1187.903500 1189.199600 +1.296100
08/03/2022 -0.0369% 1188.341900 1187.903500 -0.438400
07/03/2022 +0.3781% 1183.857400 1188.341900 +4.484500
04/03/2022 +0.0760% 1182.958400 1183.857400 +0.899000
03/03/2022 +0.0342% 1182.554300 1182.958400 +0.404100
02/03/2022 +0.0629% 1181.810300 1182.554300 +0.744000
01/03/2022 +0.1462% 1180.083700 1181.810300 +1.726600
28/02/2022 +0.0492% 1179.503500 1180.083700 +0.580200
25/02/2022 -0.0210% 1179.751700 1179.503500 -0.248200
24/02/2022 +0.1188% 1178.351300 1179.751700 +1.400400
23/02/2022 +0.1690% 1176.361400 1178.351300 +1.989900
22/02/2022 +0.0429% 1175.857100 1176.361400 +0.504300
21/02/2022 +0.0725% 1175.004600 1175.857100 +0.852500
18/02/2022 -0.0033% 1175.043300 1175.004600 -0.038700
17/02/2022 -0.0277% 1175.368700 1175.043300 -0.325400
16/02/2022 -0.0129% 1175.519900 1175.368700 -0.151200
15/02/2022 -0.0201% 1175.755900 1175.519900 -0.236000
14/02/2022 +0.1892% 1173.533000 1175.755900 +2.222900
11/02/2022 -0.0780% 1174.448200 1173.533000 -0.915200
10/02/2022 +0.0636% 1173.702000 1174.448200 +0.746200
09/02/2022 -0.0449% 1174.229100 1173.702000 -0.527100
08/02/2022 +0.4969% 1168.409400 1174.229100 +5.819700
07/02/2022 +0.0048% 1168.353400 1168.409400 +0.056000
04/02/2022 +0.0294% 1168.010500 1168.353400 +0.342900
03/02/2022 -0.0022% 1168.036100 1168.010500 -0.025600
02/02/2022 -0.0262% 1168.342100 1168.036100 -0.306000
01/02/2022 +0.0506% 1167.750900 1168.342100 +0.591200
31/01/2022 +0.0874% 1166.730800 1167.750900 +1.020100
28/01/2022 +0.0387% 1166.279200 1166.730800 +0.451600
27/01/2022 -0.3712% 1170.616700 1166.279200 -4.337500
26/01/2022 +0.0680% 1169.821500 1170.616700 +0.795200
25/01/2022 +0.0517% 1169.217000 1169.821500 +0.604500
24/01/2022 +0.1181% 1167.836900 1169.217000 +1.380100
21/01/2022 +0.0857% 1166.836100 1167.836900 +1.000800
20/01/2022 +0.0303% 1166.482100 1166.836100 +0.354000
19/01/2022 -0.0242% 1166.764600 1166.482100 -0.282500
18/01/2022 -0.0319% 1167.137300 1166.764600 -0.372700
17/01/2022 +0.0635% 1166.396700 1167.137300 +0.740600
14/01/2022 +0.0024% 1166.369200 1166.396700 +0.027500
13/01/2022 +0.0004% 1166.364200 1166.369200 +0.005000
12/01/2022 +0.0784% 1165.450200 1166.364200 +0.914000
11/01/2022 -0.0870% 1166.464100 1165.450200 -1.013900
10/01/2022 +0.0611% 1165.751900 1166.464100 +0.712200
07/01/2022 +0.1981% 1163.444900 1165.751900 +2.307000
06/01/2022 +0.0024% 1163.416700 1163.444900 +0.028200
05/01/2022 -0.0276% 1163.738200 1163.416700 -0.321500
04/01/2022 +0.0216% 1163.486800 1163.738200 +0.251400
03/01/2022 +0.0594% 1162.795900 1163.486800 +0.690900
31/12/2021 +0.0149% 1162.622400 1162.795900 +0.173500
30/12/2021 +0.0214% 1162.373400 1162.622400 +0.249000
29/12/2021 -0.0081% 1162.468100 1162.373400 -0.094700
28/12/2021 +0.0067% 1162.390600 1162.468100 +0.077500
27/12/2021 +0.0657% 1161.627400 1162.390600 +0.763200
24/12/2021 +0.1191% 1160.245100 1161.627400 +1.382300
23/12/2021 +0.0627% 1159.518300 1160.245100 +0.726800
22/12/2021 +0.0468% 1158.975600 1159.518300 +0.542700
21/12/2021 +0.0127% 1158.828000 1158.975600 +0.147600
20/12/2021 +0.0929% 1157.751600 1158.828000 +1.076400
17/12/2021 -0.0575% 1158.417300 1157.751600 -0.665700
16/12/2021 -0.0128% 1158.566100 1158.417300 -0.148800
15/12/2021 -0.1974% 1160.855000 1158.566100 -2.288900
14/12/2021 -0.0837% 1161.826500 1160.855000 -0.971500
13/12/2021 +0.0852% 1160.836900 1161.826500 +0.989600
10/12/2021 +0.0120% 1160.697400 1160.836900 +0.139500
09/12/2021 +0.0595% 1160.007300 1160.697400 +0.690100
07/12/2021 +0.0119% 1159.869000 1160.007300 +0.138300
06/12/2021 +0.1159% 1158.526000 1159.869000 +1.343000
03/12/2021 +0.0369% 1158.099100 1158.526000 +0.426900
02/12/2021 -0.0605% 1158.800100 1158.099100 -0.701000
01/12/2021 +0.0122% 1158.658200 1158.800100 +0.141900
30/11/2021 +0.0949% 1157.558700 1158.658200 +1.099500
29/11/2021 +0.0476% 1157.007900 1157.558700 +0.550800
26/11/2021 +0.0217% 1156.756300 1157.007900 +0.251600
25/11/2021 +0.0476% 1156.206300 1156.756300 +0.550000
24/11/2021 +0.0117% 1156.071100 1156.206300 +0.135200
23/11/2021 -0.0572% 1156.732900 1156.071100 -0.661800
22/11/2021 +0.1721% 1154.743700 1156.732900 +1.989200
19/11/2021 -0.0033% 1154.782000 1154.743700 -0.038300
18/11/2021 -0.0107% 1154.905300 1154.782000 -0.123300
17/11/2021 +0.0335% 1154.518600 1154.905300 +0.386700
16/11/2021 +0.0007% 1154.510700 1154.518600 +0.007900
15/11/2021 +0.0242% 1154.231200 1154.510700 +0.279500
12/11/2021 +0.0294% 1153.892000 1154.231200 +0.339200
11/11/2021 -0.0157% 1154.072900 1153.892000 -0.180900
10/11/2021 +0.0460% 1153.541600 1154.072900 +0.531300
09/11/2021 -0.0407% 1154.011200 1153.541600 -0.469600
08/11/2021 +0.2686% 1150.915800 1154.011200 +3.095400
05/11/2021 -0.0954% 1152.013900 1150.915800 -1.098100
04/11/2021 +0.0684% 1151.226100 1152.013900 +0.787800
03/11/2021 +0.0388% 1150.779800 1151.226100 +0.446300
02/11/2021 +0.1561% 1148.984800 1150.779800 +1.795000
29/10/2021 +0.1302% 1147.490200 1148.984800 +1.494600
Mostrando 1001 - 1100 de 2441 registros
Volver al Detalle Ver Historial