Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: APV
Estadísticas del Período
Promedio
-0.0073%
Máximo
0.2362%
Mínimo
-0.2178%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2503 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2021 -0.1529% 1147.088100 1145.335500 -1.752600
01/09/2021 -0.2159% 1149.567100 1147.088100 -2.479000
31/08/2021 -0.0162% 1149.753800 1149.567100 -0.186700
30/08/2021 +0.0432% 1149.256700 1149.753800 +0.497100
27/08/2021 +0.0212% 1149.013500 1149.256700 +0.243200
26/08/2021 +0.0222% 1148.758800 1149.013500 +0.254700
25/08/2021 +0.0111% 1148.630900 1148.758800 +0.127900
24/08/2021 +0.0634% 1147.903100 1148.630900 +0.727800
23/08/2021 -0.0017% 1147.922900 1147.903100 -0.019800
20/08/2021 +0.0494% 1147.356400 1147.922900 +0.566500
19/08/2021 -0.0019% 1147.378700 1147.356400 -0.022300
18/08/2021 -0.0389% 1147.825100 1147.378700 -0.446400
17/08/2021 +0.0319% 1147.459500 1147.825100 +0.365600
16/08/2021 +0.0664% 1146.698200 1147.459500 +0.761300
13/08/2021 +0.1077% 1145.463800 1146.698200 +1.234400
12/08/2021 +0.0921% 1144.409200 1145.463800 +1.054600
11/08/2021 +0.1295% 1142.928700 1144.409200 +1.480500
10/08/2021 -0.0325% 1143.300100 1142.928700 -0.371400
09/08/2021 +0.0141% 1143.138900 1143.300100 +0.161200
06/08/2021 +0.2362% 1140.441500 1143.138900 +2.697400
05/08/2021 +0.0435% 1139.945800 1140.441500 +0.495700
04/08/2021 +0.0128% 1139.800300 1139.945800 +0.145500
03/08/2021 +0.0316% 1139.440200 1139.800300 +0.360100
02/08/2021 +0.0279% 1139.122200 1139.440200 +0.318000
30/07/2021 +0.0793% 1138.218800 1139.122200 +0.903400
29/07/2021 -0.0298% 1138.558000 1138.218800 -0.339200
28/07/2021 -0.1057% 1139.762200 1138.558000 -1.204200
27/07/2021 -0.0832% 1140.710500 1139.762200 -0.948300
26/07/2021 +0.1176% 1139.369800 1140.710500 +1.340700
23/07/2021 +0.0347% 1138.974000 1139.369800 +0.395800
22/07/2021 +0.0221% 1138.722700 1138.974000 +0.251300
21/07/2021 +0.0085% 1138.625800 1138.722700 +0.096900
20/07/2021 +0.0503% 1138.053000 1138.625800 +0.572800
19/07/2021 +0.0766% 1137.181100 1138.053000 +0.871900
15/07/2021 -0.0421% 1137.659400 1137.181100 -0.478300
14/07/2021 +0.0112% 1137.532000 1137.659400 +0.127400
13/07/2021 -0.0232% 1137.795700 1137.532000 -0.263700
12/07/2021 -0.0300% 1138.137000 1137.795700 -0.341300
09/07/2021 -0.0205% 1138.370500 1138.137000 -0.233500
08/07/2021 -0.0877% 1139.369000 1138.370500 -0.998500
07/07/2021 -0.0387% 1139.810200 1139.369000 -0.441200
06/07/2021 -0.0525% 1140.409100 1139.810200 -0.598900
05/07/2021 -0.1140% 1141.710200 1140.409100 -1.301100
02/07/2021 -0.0625% 1142.423500 1141.710200 -0.713300
01/07/2021 -0.0288% 1142.752500 1142.423500 -0.329000
30/06/2021 -0.0331% 1143.130600 1142.752500 -0.378100
29/06/2021 -0.1291% 1144.607400 1143.130600 -1.476800
25/06/2021 +0.0105% 1144.487200 1144.607400 +0.120200
24/06/2021 -0.0150% 1144.658600 1144.487200 -0.171400
23/06/2021 -0.0103% 1144.776700 1144.658600 -0.118100
22/06/2021 -0.0282% 1145.099900 1144.776700 -0.323200
18/06/2021 -0.0313% 1145.458500 1145.099900 -0.358600
17/06/2021 -0.0136% 1145.614300 1145.458500 -0.155800
16/06/2021 +0.0405% 1145.150500 1145.614300 +0.463800
15/06/2021 -0.0690% 1145.940400 1145.150500 -0.789900
14/06/2021 +0.0819% 1145.002100 1145.940400 +0.938300
11/06/2021 +0.0788% 1144.100100 1145.002100 +0.902000
10/06/2021 +0.0224% 1143.843800 1144.100100 +0.256300
09/06/2021 +0.0445% 1143.335000 1143.843800 +0.508800
08/06/2021 +0.0365% 1142.917900 1143.335000 +0.417100
07/06/2021 -0.0027% 1142.949000 1142.917900 -0.031100
04/06/2021 -0.1073% 1144.176500 1142.949000 -1.227500
03/06/2021 -0.0454% 1144.696000 1144.176500 -0.519500
02/06/2021 +0.0107% 1144.573500 1144.696000 +0.122500
01/06/2021 +0.0211% 1144.332100 1144.573500 +0.241400
31/05/2021 +0.0421% 1143.850300 1144.332100 +0.481800
28/05/2021 +0.0480% 1143.301500 1143.850300 +0.548800
27/05/2021 +0.0779% 1142.411300 1143.301500 +0.890200
26/05/2021 -0.0202% 1142.641600 1142.411300 -0.230300
25/05/2021 -0.0806% 1143.563400 1142.641600 -0.921800
24/05/2021 -0.0403% 1144.024800 1143.563400 -0.461400
20/05/2021 -0.0207% 1144.262200 1144.024800 -0.237400
19/05/2021 -0.1113% 1145.536300 1144.262200 -1.274100
18/05/2021 -0.1059% 1146.750200 1145.536300 -1.213900
17/05/2021 -0.0800% 1147.667400 1146.750200 -0.917200
14/05/2021 -0.0255% 1147.960500 1147.667400 -0.293100
13/05/2021 -0.0225% 1148.218800 1147.960500 -0.258300
12/05/2021 -0.0288% 1148.549300 1148.218800 -0.330500
11/05/2021 +0.0041% 1148.502500 1148.549300 +0.046800
10/05/2021 +0.0115% 1148.370000 1148.502500 +0.132500
07/05/2021 +0.1027% 1147.191800 1148.370000 +1.178200
06/05/2021 +0.0349% 1146.791200 1147.191800 +0.400600
05/05/2021 +0.0048% 1146.736000 1146.791200 +0.055200
04/05/2021 +0.0469% 1146.197800 1146.736000 +0.538200
03/05/2021 +0.0789% 1145.293300 1146.197800 +0.904500
30/04/2021 -0.1238% 1146.712600 1145.293300 -1.419300
29/04/2021 -0.2178% 1149.212500 1146.712600 -2.499900
28/04/2021 -0.1206% 1150.599500 1149.212500 -1.387000
27/04/2021 -0.0875% 1151.607000 1150.599500 -1.007500
26/04/2021 -0.0495% 1152.177300 1151.607000 -0.570300
23/04/2021 +0.0278% 1151.856800 1152.177300 +0.320500
22/04/2021 -0.0161% 1152.042600 1151.856800 -0.185800
21/04/2021 +0.0070% 1151.961600 1152.042600 +0.081000
20/04/2021 -0.0177% 1152.165500 1151.961600 -0.203900
19/04/2021 +0.0039% 1152.120500 1152.165500 +0.045000
16/04/2021 +0.0216% 1151.871800 1152.120500 +0.248700
15/04/2021 +0.0294% 1151.532800 1151.871800 +0.339000
14/04/2021 -0.0607% 1152.231900 1151.532800 -0.699100
13/04/2021 -0.0345% 1152.629800 1152.231900 -0.397900
12/04/2021 -0.0921% 1153.692300 1152.629800 -1.062500
Mostrando 1201 - 1300 de 2503 registros
Volver al Detalle Ver Historial