Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: APV
Estadísticas del Período
Promedio
0.0178%
Máximo
0.2686%
Mínimo
-0.2159%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2564 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2021 +0.0122% 1158.658200 1158.800100 +0.141900
30/11/2021 +0.0949% 1157.558700 1158.658200 +1.099500
29/11/2021 +0.0476% 1157.007900 1157.558700 +0.550800
26/11/2021 +0.0217% 1156.756300 1157.007900 +0.251600
25/11/2021 +0.0476% 1156.206300 1156.756300 +0.550000
24/11/2021 +0.0117% 1156.071100 1156.206300 +0.135200
23/11/2021 -0.0572% 1156.732900 1156.071100 -0.661800
22/11/2021 +0.1721% 1154.743700 1156.732900 +1.989200
19/11/2021 -0.0033% 1154.782000 1154.743700 -0.038300
18/11/2021 -0.0107% 1154.905300 1154.782000 -0.123300
17/11/2021 +0.0335% 1154.518600 1154.905300 +0.386700
16/11/2021 +0.0007% 1154.510700 1154.518600 +0.007900
15/11/2021 +0.0242% 1154.231200 1154.510700 +0.279500
12/11/2021 +0.0294% 1153.892000 1154.231200 +0.339200
11/11/2021 -0.0157% 1154.072900 1153.892000 -0.180900
10/11/2021 +0.0460% 1153.541600 1154.072900 +0.531300
09/11/2021 -0.0407% 1154.011200 1153.541600 -0.469600
08/11/2021 +0.2686% 1150.915800 1154.011200 +3.095400
05/11/2021 -0.0954% 1152.013900 1150.915800 -1.098100
04/11/2021 +0.0684% 1151.226100 1152.013900 +0.787800
03/11/2021 +0.0388% 1150.779800 1151.226100 +0.446300
02/11/2021 +0.1561% 1148.984800 1150.779800 +1.795000
29/10/2021 +0.1302% 1147.490200 1148.984800 +1.494600
28/10/2021 +0.0782% 1146.593600 1147.490200 +0.896600
27/10/2021 +0.0269% 1146.285400 1146.593600 +0.308200
26/10/2021 +0.1657% 1144.387400 1146.285400 +1.898000
25/10/2021 +0.2361% 1141.688300 1144.387400 +2.699100
22/10/2021 +0.0143% 1141.524500 1141.688300 +0.163800
21/10/2021 +0.0239% 1141.251400 1141.524500 +0.273100
20/10/2021 +0.0244% 1140.973300 1141.251400 +0.278100
19/10/2021 +0.0808% 1140.052300 1140.973300 +0.921000
18/10/2021 +0.0877% 1139.052600 1140.052300 +0.999700
15/10/2021 +0.0675% 1138.283700 1139.052600 +0.768900
14/10/2021 -0.1249% 1139.706800 1138.283700 -1.423100
13/10/2021 -0.1111% 1140.973600 1139.706800 -1.266800
12/10/2021 -0.0916% 1142.019400 1140.973600 -1.045800
08/10/2021 +0.1343% 1140.486800 1142.019400 +1.532600
07/10/2021 -0.0664% 1141.243900 1140.486800 -0.757100
06/10/2021 -0.0627% 1141.959300 1141.243900 -0.715400
05/10/2021 -0.0423% 1142.442300 1141.959300 -0.483000
04/10/2021 -0.0313% 1142.799800 1142.442300 -0.357500
01/10/2021 -0.0589% 1143.473300 1142.799800 -0.673500
30/09/2021 -0.0310% 1143.827600 1143.473300 -0.354300
29/09/2021 -0.0386% 1144.269600 1143.827600 -0.442000
28/09/2021 -0.0615% 1144.973900 1144.269600 -0.704300
27/09/2021 -0.0162% 1145.159100 1144.973900 -0.185200
24/09/2021 -0.0743% 1146.010300 1145.159100 -0.851200
23/09/2021 -0.0062% 1146.081600 1146.010300 -0.071300
22/09/2021 +0.0530% 1145.474900 1146.081600 +0.606700
21/09/2021 -0.0226% 1145.733300 1145.474900 -0.258400
20/09/2021 +0.0834% 1144.778000 1145.733300 +0.955300
16/09/2021 -0.0377% 1145.209900 1144.778000 -0.431900
15/09/2021 +0.0826% 1144.264500 1145.209900 +0.945400
14/09/2021 -0.0136% 1144.420300 1144.264500 -0.155800
13/09/2021 +0.0671% 1143.653100 1144.420300 +0.767200
10/09/2021 -0.0549% 1144.281000 1143.653100 -0.627900
09/09/2021 -0.0587% 1144.952500 1144.281000 -0.671500
08/09/2021 -0.0659% 1145.707800 1144.952500 -0.755300
07/09/2021 -0.1497% 1147.424400 1145.707800 -1.716600
06/09/2021 +0.1361% 1145.864300 1147.424400 +1.560100
03/09/2021 +0.0462% 1145.335500 1145.864300 +0.528800
02/09/2021 -0.1529% 1147.088100 1145.335500 -1.752600
01/09/2021 -0.2159% 1149.567100 1147.088100 -2.479000
31/08/2021 -0.0162% 1149.753800 1149.567100 -0.186700
30/08/2021 +0.0432% 1149.256700 1149.753800 +0.497100
27/08/2021 +0.0212% 1149.013500 1149.256700 +0.243200
26/08/2021 +0.0222% 1148.758800 1149.013500 +0.254700
25/08/2021 +0.0111% 1148.630900 1148.758800 +0.127900
24/08/2021 +0.0634% 1147.903100 1148.630900 +0.727800
23/08/2021 -0.0017% 1147.922900 1147.903100 -0.019800
20/08/2021 +0.0494% 1147.356400 1147.922900 +0.566500
19/08/2021 -0.0019% 1147.378700 1147.356400 -0.022300
18/08/2021 -0.0389% 1147.825100 1147.378700 -0.446400
17/08/2021 +0.0319% 1147.459500 1147.825100 +0.365600
16/08/2021 +0.0664% 1146.698200 1147.459500 +0.761300
13/08/2021 +0.1077% 1145.463800 1146.698200 +1.234400
12/08/2021 +0.0921% 1144.409200 1145.463800 +1.054600
11/08/2021 +0.1295% 1142.928700 1144.409200 +1.480500
10/08/2021 -0.0325% 1143.300100 1142.928700 -0.371400
09/08/2021 +0.0141% 1143.138900 1143.300100 +0.161200
06/08/2021 +0.2362% 1140.441500 1143.138900 +2.697400
05/08/2021 +0.0435% 1139.945800 1140.441500 +0.495700
04/08/2021 +0.0128% 1139.800300 1139.945800 +0.145500
03/08/2021 +0.0316% 1139.440200 1139.800300 +0.360100
02/08/2021 +0.0279% 1139.122200 1139.440200 +0.318000
30/07/2021 +0.0793% 1138.218800 1139.122200 +0.903400
29/07/2021 -0.0298% 1138.558000 1138.218800 -0.339200
28/07/2021 -0.1057% 1139.762200 1138.558000 -1.204200
27/07/2021 -0.0832% 1140.710500 1139.762200 -0.948300
26/07/2021 +0.1176% 1139.369800 1140.710500 +1.340700
23/07/2021 +0.0347% 1138.974000 1139.369800 +0.395800
22/07/2021 +0.0221% 1138.722700 1138.974000 +0.251300
21/07/2021 +0.0085% 1138.625800 1138.722700 +0.096900
20/07/2021 +0.0503% 1138.053000 1138.625800 +0.572800
19/07/2021 +0.0766% 1137.181100 1138.053000 +0.871900
15/07/2021 -0.0421% 1137.659400 1137.181100 -0.478300
14/07/2021 +0.0112% 1137.532000 1137.659400 +0.127400
13/07/2021 -0.0232% 1137.795700 1137.532000 -0.263700
12/07/2021 -0.0300% 1138.137000 1137.795700 -0.341300
09/07/2021 -0.0205% 1138.370500 1138.137000 -0.233500
Mostrando 1201 - 1300 de 2564 registros
Volver al Detalle Ver Historial