Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: APV
Estadísticas del Período
Promedio
0.0087%
Máximo
0.6077%
Mínimo
-0.8111%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2503 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.0103% 1116.305500 1116.420500 +0.115000
29/01/2020 -0.0143% 1116.465100 1116.305500 -0.159600
28/01/2020 -0.0023% 1116.490700 1116.465100 -0.025600
27/01/2020 +0.0473% 1115.963100 1116.490700 +0.527600
24/01/2020 +0.0266% 1115.666800 1115.963100 +0.296300
23/01/2020 +0.0119% 1115.534500 1115.666800 +0.132300
22/01/2020 +0.0123% 1115.396800 1115.534500 +0.137700
21/01/2020 +0.0035% 1115.357300 1115.396800 +0.039500
20/01/2020 +0.0414% 1114.895300 1115.357300 +0.462000
17/01/2020 +0.0099% 1114.784700 1114.895300 +0.110600
16/01/2020 +0.0408% 1114.330200 1114.784700 +0.454500
15/01/2020 +0.0339% 1113.952200 1114.330200 +0.378000
14/01/2020 +0.0042% 1113.905700 1113.952200 +0.046500
13/01/2020 +0.0199% 1113.684600 1113.905700 +0.221100
10/01/2020 +0.0179% 1113.485300 1113.684600 +0.199300
09/01/2020 +0.0245% 1113.212500 1113.485300 +0.272800
08/01/2020 -0.0128% 1113.354800 1113.212500 -0.142300
07/01/2020 +0.0453% 1112.850700 1113.354800 +0.504100
06/01/2020 +0.0555% 1112.233500 1112.850700 +0.617200
03/01/2020 +0.0067% 1112.158800 1112.233500 +0.074700
02/01/2020 +0.0988% 1111.060100 1112.158800 +1.098700
31/12/2019 +0.0024% 1111.033000 1111.060100 +0.027100
30/12/2019 +0.0335% 1110.660500 1111.033000 +0.372500
27/12/2019 +0.0232% 1110.402600 1110.660500 +0.257900
26/12/2019 +0.0480% 1109.869200 1110.402600 +0.533400
24/12/2019 -0.0196% 1110.087200 1109.869200 -0.218000
23/12/2019 -0.0195% 1110.303500 1110.087200 -0.216300
20/12/2019 +0.0173% 1110.111700 1110.303500 +0.191800
19/12/2019 -0.0107% 1110.230700 1110.111700 -0.119000
18/12/2019 +0.0221% 1109.985400 1110.230700 +0.245300
17/12/2019 +0.2149% 1107.602800 1109.985400 +2.382600
16/12/2019 +0.1295% 1106.169000 1107.602800 +1.433800
13/12/2019 +0.0590% 1105.516800 1106.169000 +0.652200
12/12/2019 +0.0925% 1104.495000 1105.516800 +1.021800
11/12/2019 +0.0705% 1103.716400 1104.495000 +0.778600
10/12/2019 +0.0398% 1103.277300 1103.716400 +0.439100
09/12/2019 +0.0739% 1102.462500 1103.277300 +0.814800
06/12/2019 +0.0338% 1102.090000 1102.462500 +0.372500
05/12/2019 +0.0492% 1101.548200 1102.090000 +0.541800
04/12/2019 -0.0165% 1101.729800 1101.548200 -0.181600
03/12/2019 -0.0121% 1101.863600 1101.729800 -0.133800
02/12/2019 +0.0084% 1101.771500 1101.863600 +0.092100
29/11/2019 +0.0217% 1101.531900 1101.771500 +0.239600
28/11/2019 +0.0195% 1101.317600 1101.531900 +0.214300
27/11/2019 +0.0312% 1100.973600 1101.317600 +0.344000
26/11/2019 +0.0387% 1100.548100 1100.973600 +0.425500
25/11/2019 +0.0903% 1099.554400 1100.548100 +0.993700
22/11/2019 +0.0222% 1099.310200 1099.554400 +0.244200
21/11/2019 -0.0830% 1100.223200 1099.310200 -0.913000
20/11/2019 -0.0150% 1100.387900 1100.223200 -0.164700
19/11/2019 +0.0549% 1099.784400 1100.387900 +0.603500
18/11/2019 +0.3390% 1096.062500 1099.784400 +3.721900
15/11/2019 +0.6077% 1089.421500 1096.062500 +6.641000
14/11/2019 -0.8111% 1098.294200 1089.421500 -8.872700
13/11/2019 -0.3049% 1101.648100 1098.294200 -3.353900
12/11/2019 -0.1716% 1103.540300 1101.648100 -1.892200
11/11/2019 +0.0216% 1103.302200 1103.540300 +0.238100
08/11/2019 +0.1184% 1101.996800 1103.302200 +1.305400
07/11/2019 -0.0125% 1102.134200 1101.996800 -0.137400
06/11/2019 +0.0055% 1102.073400 1102.134200 +0.060800
05/11/2019 -0.0284% 1102.386800 1102.073400 -0.313400
04/11/2019 -0.0650% 1103.103500 1102.386800 -0.716700
30/10/2019 -0.0574% 1103.736800 1103.103500 -0.633300
29/10/2019 -0.0842% 1104.666500 1103.736800 -0.929700
28/10/2019 -0.0195% 1104.882000 1104.666500 -0.215500
25/10/2019 -0.0331% 1105.247900 1104.882000 -0.365900
24/10/2019 +0.0145% 1105.087500 1105.247900 +0.160400
23/10/2019 -0.1283% 1106.505700 1105.087500 -1.418200
22/10/2019 -0.1280% 1107.922800 1106.505700 -1.417100
21/10/2019 -0.1002% 1109.033500 1107.922800 -1.110700
18/10/2019 -0.1192% 1110.356500 1109.033500 -1.323000
17/10/2019 -0.0633% 1111.059100 1110.356500 -0.702600
16/10/2019 -0.0171% 1111.249400 1111.059100 -0.190300
15/10/2019 +0.0317% 1110.897400 1111.249400 +0.352000
14/10/2019 -0.0208% 1111.128200 1110.897400 -0.230800
11/10/2019 -0.0084% 1111.221000 1111.128200 -0.092800
10/10/2019 +0.0171% 1111.031500 1111.221000 +0.189500
09/10/2019 +0.0426% 1110.558300 1111.031500 +0.473200
08/10/2019 -0.1390% 1112.103300 1110.558300 -1.545000
07/10/2019 +0.0495% 1111.553400 1112.103300 +0.549900
04/10/2019 +0.0489% 1111.009800 1111.553400 +0.543600
03/10/2019 +0.0398% 1110.568100 1111.009800 +0.441700
02/10/2019 +0.0474% 1110.042000 1110.568100 +0.526100
01/10/2019 +0.0191% 1109.830000 1110.042000 +0.212000
30/09/2019 +0.0453% 1109.327100 1109.830000 +0.502900
27/09/2019 +0.0304% 1108.989900 1109.327100 +0.337200
26/09/2019 +0.0191% 1108.778300 1108.989900 +0.211600
25/09/2019 -0.0158% 1108.953100 1108.778300 -0.174800
24/09/2019 +0.0120% 1108.819500 1108.953100 +0.133600
23/09/2019 +0.0430% 1108.342400 1108.819500 +0.477100
17/09/2019 +0.0059% 1108.277100 1108.342400 +0.065300
16/09/2019 -0.0029% 1108.309400 1108.277100 -0.032300
13/09/2019 -0.0183% 1108.511800 1108.309400 -0.202400
12/09/2019 +0.0296% 1108.183800 1108.511800 +0.328000
11/09/2019 -0.0221% 1108.428600 1108.183800 -0.244800
10/09/2019 +0.0026% 1108.399800 1108.428600 +0.028800
09/09/2019 +0.0104% 1108.284500 1108.399800 +0.115300
06/09/2019 +0.0407% 1107.833600 1108.284500 +0.450900
05/09/2019 +0.0338% 1107.459200 1107.833600 +0.374400
04/09/2019 +0.0635% 1106.756000 1107.459200 +0.703200
Mostrando 1601 - 1700 de 2503 registros
Volver al Detalle Ver Historial