Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: APV
Estadísticas del Período
Promedio
0.0183%
Máximo
0.2212%
Mínimo
-0.3286%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2564 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/04/2020 +0.0187% 1121.647500 1121.856900 +0.209400
24/04/2020 +0.0637% 1120.932900 1121.647500 +0.714600
23/04/2020 +0.0119% 1120.799300 1120.932900 +0.133600
22/04/2020 -0.0240% 1121.068700 1120.799300 -0.269400
21/04/2020 -0.0434% 1121.555200 1121.068700 -0.486500
20/04/2020 -0.0068% 1121.631700 1121.555200 -0.076500
17/04/2020 -0.0107% 1121.752100 1121.631700 -0.120400
16/04/2020 +0.0118% 1121.619600 1121.752100 +0.132500
15/04/2020 -0.1064% 1122.813500 1121.619600 -1.193900
14/04/2020 +0.0074% 1122.730100 1122.813500 +0.083400
13/04/2020 +0.0237% 1122.464200 1122.730100 +0.265900
09/04/2020 +0.0855% 1121.505300 1122.464200 +0.958900
08/04/2020 +0.0423% 1121.030600 1121.505300 +0.474700
07/04/2020 +0.0269% 1120.728800 1121.030600 +0.301800
06/04/2020 +0.0488% 1120.181900 1120.728800 +0.546900
03/04/2020 +0.0762% 1119.328200 1120.181900 +0.853700
02/04/2020 +0.1186% 1118.001700 1119.328200 +1.326500
01/04/2020 +0.2212% 1115.530900 1118.001700 +2.470800
31/03/2020 +0.0729% 1114.717900 1115.530900 +0.813000
30/03/2020 +0.0300% 1114.383000 1114.717900 +0.334900
27/03/2020 +0.0280% 1114.071100 1114.383000 +0.311900
26/03/2020 -0.0126% 1114.211700 1114.071100 -0.140600
25/03/2020 +0.0809% 1113.310500 1114.211700 +0.901200
24/03/2020 -0.0022% 1113.335100 1113.310500 -0.024600
23/03/2020 +0.0607% 1112.659000 1113.335100 +0.676100
20/03/2020 -0.1158% 1113.948200 1112.659000 -1.289200
19/03/2020 -0.2540% 1116.781700 1113.948200 -2.833500
18/03/2020 -0.3286% 1120.457800 1116.781700 -3.676100
17/03/2020 -0.0368% 1120.869700 1120.457800 -0.411900
16/03/2020 +0.1304% 1119.408500 1120.869700 +1.461200
13/03/2020 -0.0212% 1119.645300 1119.408500 -0.236800
12/03/2020 -0.1258% 1121.055200 1119.645300 -1.409900
11/03/2020 -0.0047% 1121.107700 1121.055200 -0.052500
10/03/2020 +0.0067% 1121.032700 1121.107700 +0.075000
09/03/2020 +0.1285% 1119.593500 1121.032700 +1.439200
06/03/2020 +0.2055% 1117.294800 1119.593500 +2.298700
05/03/2020 +0.0716% 1116.494800 1117.294800 +0.800000
04/03/2020 +0.1286% 1115.060300 1116.494800 +1.434500
03/03/2020 -0.0118% 1115.191700 1115.060300 -0.131400
02/03/2020 +0.0316% 1114.838800 1115.191700 +0.352900
28/02/2020 -0.0636% 1115.548100 1114.838800 -0.709300
27/02/2020 -0.0234% 1115.809400 1115.548100 -0.261300
26/02/2020 -0.0952% 1116.871900 1115.809400 -1.062500
25/02/2020 +0.0377% 1116.451400 1116.871900 +0.420500
24/02/2020 -0.0473% 1116.979700 1116.451400 -0.528300
21/02/2020 -0.0924% 1118.012200 1116.979700 -1.032500
20/02/2020 -0.0799% 1118.906100 1118.012200 -0.893900
19/02/2020 -0.0343% 1119.289700 1118.906100 -0.383600
18/02/2020 +0.0137% 1119.136900 1119.289700 +0.152800
17/02/2020 +0.0294% 1118.807500 1119.136900 +0.329400
14/02/2020 +0.0010% 1118.796300 1118.807500 +0.011200
13/02/2020 +0.0101% 1118.683800 1118.796300 +0.112500
12/02/2020 +0.0161% 1118.503300 1118.683800 +0.180500
11/02/2020 +0.0037% 1118.462300 1118.503300 +0.041000
10/02/2020 +0.0081% 1118.371400 1118.462300 +0.090900
07/02/2020 +0.1577% 1116.609300 1118.371400 +1.762100
06/02/2020 -0.0100% 1116.721000 1116.609300 -0.111700
05/02/2020 +0.0131% 1116.574900 1116.721000 +0.146100
04/02/2020 +0.0015% 1116.558100 1116.574900 +0.016800
03/02/2020 +0.0126% 1116.417800 1116.558100 +0.140300
31/01/2020 -0.0002% 1116.420500 1116.417800 -0.002700
30/01/2020 +0.0103% 1116.305500 1116.420500 +0.115000
29/01/2020 -0.0143% 1116.465100 1116.305500 -0.159600
28/01/2020 -0.0023% 1116.490700 1116.465100 -0.025600
27/01/2020 +0.0473% 1115.963100 1116.490700 +0.527600
24/01/2020 +0.0266% 1115.666800 1115.963100 +0.296300
23/01/2020 +0.0119% 1115.534500 1115.666800 +0.132300
22/01/2020 +0.0123% 1115.396800 1115.534500 +0.137700
21/01/2020 +0.0035% 1115.357300 1115.396800 +0.039500
20/01/2020 +0.0414% 1114.895300 1115.357300 +0.462000
17/01/2020 +0.0099% 1114.784700 1114.895300 +0.110600
16/01/2020 +0.0408% 1114.330200 1114.784700 +0.454500
15/01/2020 +0.0339% 1113.952200 1114.330200 +0.378000
14/01/2020 +0.0042% 1113.905700 1113.952200 +0.046500
13/01/2020 +0.0199% 1113.684600 1113.905700 +0.221100
10/01/2020 +0.0179% 1113.485300 1113.684600 +0.199300
09/01/2020 +0.0245% 1113.212500 1113.485300 +0.272800
08/01/2020 -0.0128% 1113.354800 1113.212500 -0.142300
07/01/2020 +0.0453% 1112.850700 1113.354800 +0.504100
06/01/2020 +0.0555% 1112.233500 1112.850700 +0.617200
03/01/2020 +0.0067% 1112.158800 1112.233500 +0.074700
02/01/2020 +0.0988% 1111.060100 1112.158800 +1.098700
31/12/2019 +0.0024% 1111.033000 1111.060100 +0.027100
30/12/2019 +0.0335% 1110.660500 1111.033000 +0.372500
27/12/2019 +0.0232% 1110.402600 1110.660500 +0.257900
26/12/2019 +0.0480% 1109.869200 1110.402600 +0.533400
24/12/2019 -0.0196% 1110.087200 1109.869200 -0.218000
23/12/2019 -0.0195% 1110.303500 1110.087200 -0.216300
20/12/2019 +0.0173% 1110.111700 1110.303500 +0.191800
19/12/2019 -0.0107% 1110.230700 1110.111700 -0.119000
18/12/2019 +0.0221% 1109.985400 1110.230700 +0.245300
17/12/2019 +0.2149% 1107.602800 1109.985400 +2.382600
16/12/2019 +0.1295% 1106.169000 1107.602800 +1.433800
13/12/2019 +0.0590% 1105.516800 1106.169000 +0.652200
12/12/2019 +0.0925% 1104.495000 1105.516800 +1.021800
11/12/2019 +0.0705% 1103.716400 1104.495000 +0.778600
10/12/2019 +0.0398% 1103.277300 1103.716400 +0.439100
09/12/2019 +0.0739% 1102.462500 1103.277300 +0.814800
06/12/2019 +0.0338% 1102.090000 1102.462500 +0.372500
05/12/2019 +0.0492% 1101.548200 1102.090000 +0.541800
Mostrando 1601 - 1700 de 2564 registros
Volver al Detalle Ver Historial