Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: APV
Estadísticas del Período
Promedio
0.0212%
Máximo
0.2030%
Mínimo
-0.0453%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2503 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 +0.0057% 1106.692800 1106.756000 +0.063200
02/09/2019 +0.0219% 1106.450900 1106.692800 +0.241900
30/08/2019 -0.0152% 1106.619200 1106.450900 -0.168300
29/08/2019 -0.0082% 1106.709800 1106.619200 -0.090600
28/08/2019 +0.0302% 1106.375300 1106.709800 +0.334500
27/08/2019 +0.0200% 1106.153500 1106.375300 +0.221800
26/08/2019 +0.0115% 1106.026400 1106.153500 +0.127100
23/08/2019 +0.0090% 1105.927400 1106.026400 +0.099000
22/08/2019 -0.0004% 1105.931800 1105.927400 -0.004400
21/08/2019 +0.0383% 1105.508100 1105.931800 +0.423700
20/08/2019 +0.0035% 1105.469400 1105.508100 +0.038700
19/08/2019 +0.0403% 1105.023800 1105.469400 +0.445600
16/08/2019 +0.0209% 1104.793200 1105.023800 +0.230600
14/08/2019 -0.0122% 1104.928200 1104.793200 -0.135000
13/08/2019 -0.0025% 1104.955700 1104.928200 -0.027500
12/08/2019 +0.0356% 1104.562000 1104.955700 +0.393700
09/08/2019 -0.0149% 1104.726500 1104.562000 -0.164500
08/08/2019 +0.0227% 1104.475800 1104.726500 +0.250700
07/08/2019 +0.0484% 1103.941400 1104.475800 +0.534400
06/08/2019 +0.0124% 1103.804900 1103.941400 +0.136500
05/08/2019 +0.0713% 1103.018200 1103.804900 +0.786700
02/08/2019 +0.0460% 1102.510400 1103.018200 +0.507800
01/08/2019 +0.0175% 1102.317300 1102.510400 +0.193100
31/07/2019 +0.0346% 1101.935900 1102.317300 +0.381400
30/07/2019 +0.0156% 1101.764300 1101.935900 +0.171600
29/07/2019 +0.0421% 1101.300200 1101.764300 +0.464100
26/07/2019 +0.0360% 1100.903500 1101.300200 +0.396700
25/07/2019 +0.0107% 1100.785700 1100.903500 +0.117800
24/07/2019 +0.0251% 1100.508900 1100.785700 +0.276800
23/07/2019 +0.0084% 1100.416100 1100.508900 +0.092800
22/07/2019 +0.0187% 1100.210500 1100.416100 +0.205600
19/07/2019 +0.1048% 1099.058500 1100.210500 +1.152000
18/07/2019 +0.0244% 1098.790900 1099.058500 +0.267600
17/07/2019 +0.0168% 1098.605900 1098.790900 +0.185000
15/07/2019 +0.0239% 1098.343000 1098.605900 +0.262900
12/07/2019 +0.0073% 1098.262300 1098.343000 +0.080700
11/07/2019 +0.0026% 1098.234200 1098.262300 +0.028100
10/07/2019 +0.0256% 1097.953600 1098.234200 +0.280600
09/07/2019 +0.0151% 1097.788200 1097.953600 +0.165400
08/07/2019 +0.0459% 1097.284500 1097.788200 +0.503700
05/07/2019 -0.0221% 1097.526600 1097.284500 -0.242100
04/07/2019 +0.0331% 1097.163600 1097.526600 +0.363000
03/07/2019 +0.0246% 1096.894200 1097.163600 +0.269400
02/07/2019 +0.0302% 1096.562900 1096.894200 +0.331300
01/07/2019 +0.0056% 1096.501400 1096.562900 +0.061500
28/06/2019 +0.0271% 1096.204500 1096.501400 +0.296900
27/06/2019 -0.0112% 1096.327100 1096.204500 -0.122600
26/06/2019 -0.0424% 1096.792200 1096.327100 -0.465100
25/06/2019 +0.0062% 1096.723700 1096.792200 +0.068500
24/06/2019 +0.0092% 1096.623300 1096.723700 +0.100400
21/06/2019 +0.0041% 1096.578200 1096.623300 +0.045100
20/06/2019 +0.0215% 1096.342500 1096.578200 +0.235700
19/06/2019 -0.0024% 1096.369300 1096.342500 -0.026800
18/06/2019 +0.0121% 1096.236100 1096.369300 +0.133200
17/06/2019 +0.0301% 1095.905800 1096.236100 +0.330300
14/06/2019 -0.0453% 1096.402400 1095.905800 -0.496600
13/06/2019 -0.0057% 1096.464400 1096.402400 -0.062000
12/06/2019 +0.0118% 1096.335000 1096.464400 +0.129400
11/06/2019 +0.0357% 1095.943900 1096.335000 +0.391100
10/06/2019 +0.2030% 1093.721300 1095.943900 +2.222600
07/06/2019 +0.0628% 1093.034600 1093.721300 +0.686700
06/06/2019 +0.0170% 1092.849200 1093.034600 +0.185400
05/06/2019 +0.0304% 1092.516700 1092.849200 +0.332500
04/06/2019 +0.0117% 1092.388400 1092.516700 +0.128300
03/06/2019 +0.0480% 1091.864000 1092.388400 +0.524400
31/05/2019 +0.0310% 1091.526000 1091.864000 +0.338000
30/05/2019 +0.0169% 1091.341800 1091.526000 +0.184200
29/05/2019 +0.0298% 1091.016900 1091.341800 +0.324900
28/05/2019 +0.0365% 1090.618800 1091.016900 +0.398100
27/05/2019 +0.0442% 1090.136600 1090.618800 +0.482200
24/05/2019 +0.0149% 1089.974400 1090.136600 +0.162200
23/05/2019 +0.0160% 1089.800500 1089.974400 +0.173900
22/05/2019 +0.0303% 1089.470300 1089.800500 +0.330200
20/05/2019 +0.0157% 1089.298900 1089.470300 +0.171400
17/05/2019 +0.0176% 1089.107700 1089.298900 +0.191200
16/05/2019 +0.0216% 1088.872900 1089.107700 +0.234800
15/05/2019 +0.0054% 1088.814400 1088.872900 +0.058500
14/05/2019 -0.0022% 1088.838700 1088.814400 -0.024300
13/05/2019 +0.0598% 1088.188300 1088.838700 +0.650400
10/05/2019 +0.0106% 1088.073100 1088.188300 +0.115200
09/05/2019 -0.0087% 1088.167600 1088.073100 -0.094500
08/05/2019 +0.0341% 1087.796200 1088.167600 +0.371400
07/05/2019 +0.0195% 1087.583600 1087.796200 +0.212600
06/05/2019 +0.0532% 1087.004700 1087.583600 +0.578900
03/05/2019 +0.0171% 1086.819100 1087.004700 +0.185600
02/05/2019 +0.0427% 1086.354800 1086.819100 +0.464300
30/04/2019 +0.0285% 1086.044900 1086.354800 +0.309900
29/04/2019 +0.0131% 1085.902700 1086.044900 +0.142200
26/04/2019 -0.0019% 1085.923100 1085.902700 -0.020400
25/04/2019 -0.0081% 1086.011000 1085.923100 -0.087900
24/04/2019 -0.0187% 1086.214600 1086.011000 -0.203600
23/04/2019 +0.0272% 1085.919600 1086.214600 +0.295000
22/04/2019 +0.0301% 1085.592700 1085.919600 +0.326900
18/04/2019 +0.0192% 1085.384000 1085.592700 +0.208700
17/04/2019 +0.0171% 1085.198600 1085.384000 +0.185400
16/04/2019 +0.0151% 1085.035200 1085.198600 +0.163400
15/04/2019 +0.0579% 1084.407100 1085.035200 +0.628100
12/04/2019 +0.0180% 1084.212100 1084.407100 +0.195000
11/04/2019 +0.0361% 1083.821200 1084.212100 +0.390900
10/04/2019 +0.0258% 1083.541900 1083.821200 +0.279300
Mostrando 1701 - 1800 de 2503 registros
Volver al Detalle Ver Historial