Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: APV
Estadísticas del Período
Promedio
0.0034%
Máximo
0.6077%
Mínimo
-0.8111%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2564 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2019 -0.0165% 1101.729800 1101.548200 -0.181600
03/12/2019 -0.0121% 1101.863600 1101.729800 -0.133800
02/12/2019 +0.0084% 1101.771500 1101.863600 +0.092100
29/11/2019 +0.0217% 1101.531900 1101.771500 +0.239600
28/11/2019 +0.0195% 1101.317600 1101.531900 +0.214300
27/11/2019 +0.0312% 1100.973600 1101.317600 +0.344000
26/11/2019 +0.0387% 1100.548100 1100.973600 +0.425500
25/11/2019 +0.0903% 1099.554400 1100.548100 +0.993700
22/11/2019 +0.0222% 1099.310200 1099.554400 +0.244200
21/11/2019 -0.0830% 1100.223200 1099.310200 -0.913000
20/11/2019 -0.0150% 1100.387900 1100.223200 -0.164700
19/11/2019 +0.0549% 1099.784400 1100.387900 +0.603500
18/11/2019 +0.3390% 1096.062500 1099.784400 +3.721900
15/11/2019 +0.6077% 1089.421500 1096.062500 +6.641000
14/11/2019 -0.8111% 1098.294200 1089.421500 -8.872700
13/11/2019 -0.3049% 1101.648100 1098.294200 -3.353900
12/11/2019 -0.1716% 1103.540300 1101.648100 -1.892200
11/11/2019 +0.0216% 1103.302200 1103.540300 +0.238100
08/11/2019 +0.1184% 1101.996800 1103.302200 +1.305400
07/11/2019 -0.0125% 1102.134200 1101.996800 -0.137400
06/11/2019 +0.0055% 1102.073400 1102.134200 +0.060800
05/11/2019 -0.0284% 1102.386800 1102.073400 -0.313400
04/11/2019 -0.0650% 1103.103500 1102.386800 -0.716700
30/10/2019 -0.0574% 1103.736800 1103.103500 -0.633300
29/10/2019 -0.0842% 1104.666500 1103.736800 -0.929700
28/10/2019 -0.0195% 1104.882000 1104.666500 -0.215500
25/10/2019 -0.0331% 1105.247900 1104.882000 -0.365900
24/10/2019 +0.0145% 1105.087500 1105.247900 +0.160400
23/10/2019 -0.1283% 1106.505700 1105.087500 -1.418200
22/10/2019 -0.1280% 1107.922800 1106.505700 -1.417100
21/10/2019 -0.1002% 1109.033500 1107.922800 -1.110700
18/10/2019 -0.1192% 1110.356500 1109.033500 -1.323000
17/10/2019 -0.0633% 1111.059100 1110.356500 -0.702600
16/10/2019 -0.0171% 1111.249400 1111.059100 -0.190300
15/10/2019 +0.0317% 1110.897400 1111.249400 +0.352000
14/10/2019 -0.0208% 1111.128200 1110.897400 -0.230800
11/10/2019 -0.0084% 1111.221000 1111.128200 -0.092800
10/10/2019 +0.0171% 1111.031500 1111.221000 +0.189500
09/10/2019 +0.0426% 1110.558300 1111.031500 +0.473200
08/10/2019 -0.1390% 1112.103300 1110.558300 -1.545000
07/10/2019 +0.0495% 1111.553400 1112.103300 +0.549900
04/10/2019 +0.0489% 1111.009800 1111.553400 +0.543600
03/10/2019 +0.0398% 1110.568100 1111.009800 +0.441700
02/10/2019 +0.0474% 1110.042000 1110.568100 +0.526100
01/10/2019 +0.0191% 1109.830000 1110.042000 +0.212000
30/09/2019 +0.0453% 1109.327100 1109.830000 +0.502900
27/09/2019 +0.0304% 1108.989900 1109.327100 +0.337200
26/09/2019 +0.0191% 1108.778300 1108.989900 +0.211600
25/09/2019 -0.0158% 1108.953100 1108.778300 -0.174800
24/09/2019 +0.0120% 1108.819500 1108.953100 +0.133600
23/09/2019 +0.0430% 1108.342400 1108.819500 +0.477100
17/09/2019 +0.0059% 1108.277100 1108.342400 +0.065300
16/09/2019 -0.0029% 1108.309400 1108.277100 -0.032300
13/09/2019 -0.0183% 1108.511800 1108.309400 -0.202400
12/09/2019 +0.0296% 1108.183800 1108.511800 +0.328000
11/09/2019 -0.0221% 1108.428600 1108.183800 -0.244800
10/09/2019 +0.0026% 1108.399800 1108.428600 +0.028800
09/09/2019 +0.0104% 1108.284500 1108.399800 +0.115300
06/09/2019 +0.0407% 1107.833600 1108.284500 +0.450900
05/09/2019 +0.0338% 1107.459200 1107.833600 +0.374400
04/09/2019 +0.0635% 1106.756000 1107.459200 +0.703200
03/09/2019 +0.0057% 1106.692800 1106.756000 +0.063200
02/09/2019 +0.0219% 1106.450900 1106.692800 +0.241900
30/08/2019 -0.0152% 1106.619200 1106.450900 -0.168300
29/08/2019 -0.0082% 1106.709800 1106.619200 -0.090600
28/08/2019 +0.0302% 1106.375300 1106.709800 +0.334500
27/08/2019 +0.0200% 1106.153500 1106.375300 +0.221800
26/08/2019 +0.0115% 1106.026400 1106.153500 +0.127100
23/08/2019 +0.0090% 1105.927400 1106.026400 +0.099000
22/08/2019 -0.0004% 1105.931800 1105.927400 -0.004400
21/08/2019 +0.0383% 1105.508100 1105.931800 +0.423700
20/08/2019 +0.0035% 1105.469400 1105.508100 +0.038700
19/08/2019 +0.0403% 1105.023800 1105.469400 +0.445600
16/08/2019 +0.0209% 1104.793200 1105.023800 +0.230600
14/08/2019 -0.0122% 1104.928200 1104.793200 -0.135000
13/08/2019 -0.0025% 1104.955700 1104.928200 -0.027500
12/08/2019 +0.0356% 1104.562000 1104.955700 +0.393700
09/08/2019 -0.0149% 1104.726500 1104.562000 -0.164500
08/08/2019 +0.0227% 1104.475800 1104.726500 +0.250700
07/08/2019 +0.0484% 1103.941400 1104.475800 +0.534400
06/08/2019 +0.0124% 1103.804900 1103.941400 +0.136500
05/08/2019 +0.0713% 1103.018200 1103.804900 +0.786700
02/08/2019 +0.0460% 1102.510400 1103.018200 +0.507800
01/08/2019 +0.0175% 1102.317300 1102.510400 +0.193100
31/07/2019 +0.0346% 1101.935900 1102.317300 +0.381400
30/07/2019 +0.0156% 1101.764300 1101.935900 +0.171600
29/07/2019 +0.0421% 1101.300200 1101.764300 +0.464100
26/07/2019 +0.0360% 1100.903500 1101.300200 +0.396700
25/07/2019 +0.0107% 1100.785700 1100.903500 +0.117800
24/07/2019 +0.0251% 1100.508900 1100.785700 +0.276800
23/07/2019 +0.0084% 1100.416100 1100.508900 +0.092800
22/07/2019 +0.0187% 1100.210500 1100.416100 +0.205600
19/07/2019 +0.1048% 1099.058500 1100.210500 +1.152000
18/07/2019 +0.0244% 1098.790900 1099.058500 +0.267600
17/07/2019 +0.0168% 1098.605900 1098.790900 +0.185000
15/07/2019 +0.0239% 1098.343000 1098.605900 +0.262900
12/07/2019 +0.0073% 1098.262300 1098.343000 +0.080700
11/07/2019 +0.0026% 1098.234200 1098.262300 +0.028100
10/07/2019 +0.0256% 1097.953600 1098.234200 +0.280600
09/07/2019 +0.0151% 1097.788200 1097.953600 +0.165400
Mostrando 1701 - 1800 de 2564 registros
Volver al Detalle Ver Historial