Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: APV
Estadísticas del Período
Promedio
0.0107%
Máximo
0.1240%
Mínimo
-0.1819%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2564 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2020 +0.0128% 1133.795500 1133.941100 +0.145600
17/09/2020 -0.0199% 1134.021600 1133.795500 -0.226100
16/09/2020 -0.0040% 1134.066600 1134.021600 -0.045000
15/09/2020 -0.0006% 1134.073500 1134.066600 -0.006900
14/09/2020 -0.0594% 1134.747200 1134.073500 -0.673700
11/09/2020 -0.0187% 1134.959900 1134.747200 -0.212700
10/09/2020 -0.0011% 1134.972300 1134.959900 -0.012400
09/09/2020 +0.0132% 1134.822500 1134.972300 +0.149800
08/09/2020 -0.0232% 1135.086100 1134.822500 -0.263600
07/09/2020 +0.0146% 1134.920600 1135.086100 +0.165500
04/09/2020 +0.0247% 1134.640600 1134.920600 +0.280000
03/09/2020 +0.0197% 1134.417600 1134.640600 +0.223000
02/09/2020 +0.0119% 1134.282600 1134.417600 +0.135000
01/09/2020 +0.0319% 1133.920500 1134.282600 +0.362100
31/08/2020 -0.0045% 1133.971500 1133.920500 -0.051000
28/08/2020 -0.0159% 1134.151300 1133.971500 -0.179800
27/08/2020 +0.0456% 1133.634800 1134.151300 +0.516500
26/08/2020 +0.0642% 1132.907700 1133.634800 +0.727100
25/08/2020 +0.0551% 1132.283400 1132.907700 +0.624300
24/08/2020 +0.0658% 1131.538100 1132.283400 +0.745300
21/08/2020 +0.0499% 1130.973700 1131.538100 +0.564400
20/08/2020 +0.0568% 1130.331000 1130.973700 +0.642700
19/08/2020 +0.0332% 1129.955400 1130.331000 +0.375600
18/08/2020 +0.0394% 1129.509800 1129.955400 +0.445600
17/08/2020 -0.0013% 1129.524200 1129.509800 -0.014400
14/08/2020 +0.0681% 1128.755800 1129.524200 +0.768400
13/08/2020 +0.0201% 1128.528400 1128.755800 +0.227400
12/08/2020 +0.0349% 1128.134900 1128.528400 +0.393500
11/08/2020 +0.0555% 1127.508600 1128.134900 +0.626300
10/08/2020 +0.0381% 1127.078700 1127.508600 +0.429900
07/08/2020 +0.0770% 1126.210900 1127.078700 +0.867800
06/08/2020 +0.0086% 1126.113800 1126.210900 +0.097100
05/08/2020 -0.0240% 1126.384200 1126.113800 -0.270400
04/08/2020 +0.0209% 1126.148600 1126.384200 +0.235600
03/08/2020 +0.0205% 1125.918100 1126.148600 +0.230500
31/07/2020 +0.0224% 1125.666200 1125.918100 +0.251900
30/07/2020 -0.0086% 1125.762600 1125.666200 -0.096400
29/07/2020 +0.0080% 1125.672700 1125.762600 +0.089900
28/07/2020 -0.0153% 1125.844800 1125.672700 -0.172100
27/07/2020 -0.0462% 1126.365600 1125.844800 -0.520800
24/07/2020 +0.0585% 1125.707200 1126.365600 +0.658400
23/07/2020 +0.0234% 1125.443400 1125.707200 +0.263800
22/07/2020 -0.0208% 1125.677900 1125.443400 -0.234500
21/07/2020 +0.0382% 1125.247700 1125.677900 +0.430200
20/07/2020 -0.0662% 1125.992700 1125.247700 -0.745000
17/07/2020 -0.0537% 1126.597600 1125.992700 -0.604900
15/07/2020 -0.0166% 1126.784300 1126.597600 -0.186700
14/07/2020 +0.0076% 1126.698500 1126.784300 +0.085800
13/07/2020 -0.0290% 1127.025600 1126.698500 -0.327100
10/07/2020 -0.0017% 1127.045100 1127.025600 -0.019500
09/07/2020 -0.0250% 1127.326800 1127.045100 -0.281700
08/07/2020 +0.0035% 1127.287500 1127.326800 +0.039300
07/07/2020 +0.0370% 1126.870200 1127.287500 +0.417300
06/07/2020 +0.0136% 1126.717000 1126.870200 +0.153200
03/07/2020 -0.0058% 1126.781800 1126.717000 -0.064800
02/07/2020 +0.0053% 1126.722300 1126.781800 +0.059500
01/07/2020 +0.0251% 1126.439600 1126.722300 +0.282700
30/06/2020 -0.0236% 1126.705200 1126.439600 -0.265600
26/06/2020 -0.0332% 1127.079500 1126.705200 -0.374300
25/06/2020 +0.0321% 1126.718300 1127.079500 +0.361200
24/06/2020 +0.0204% 1126.488400 1126.718300 +0.229900
23/06/2020 -0.0291% 1126.815700 1126.488400 -0.327300
22/06/2020 +0.0370% 1126.399000 1126.815700 +0.416700
19/06/2020 +0.0296% 1126.065300 1126.399000 +0.333700
18/06/2020 -0.0196% 1126.285900 1126.065300 -0.220600
17/06/2020 +0.0234% 1126.022300 1126.285900 +0.263600
16/06/2020 -0.0461% 1126.541500 1126.022300 -0.519200
15/06/2020 -0.0149% 1126.709300 1126.541500 -0.167800
12/06/2020 -0.0284% 1127.029700 1126.709300 -0.320400
11/06/2020 -0.0267% 1127.330300 1127.029700 -0.300600
10/06/2020 +0.0219% 1127.083600 1127.330300 +0.246700
09/06/2020 +0.0285% 1126.762000 1127.083600 +0.321600
08/06/2020 -0.1247% 1128.168200 1126.762000 -1.406200
05/06/2020 -0.1819% 1130.222200 1128.168200 -2.054000
04/06/2020 -0.0569% 1130.865600 1130.222200 -0.643400
03/06/2020 -0.0412% 1131.331500 1130.865600 -0.465900
02/06/2020 +0.0618% 1130.632800 1131.331500 +0.698700
01/06/2020 -0.0181% 1130.837100 1130.632800 -0.204300
29/05/2020 +0.0170% 1130.644900 1130.837100 +0.192200
28/05/2020 +0.0743% 1129.804600 1130.644900 +0.840300
27/05/2020 -0.0306% 1130.150800 1129.804600 -0.346200
26/05/2020 -0.0275% 1130.461700 1130.150800 -0.310900
25/05/2020 +0.0420% 1129.987400 1130.461700 +0.474300
22/05/2020 +0.0829% 1129.050500 1129.987400 +0.936900
20/05/2020 +0.0479% 1128.509800 1129.050500 +0.540700
19/05/2020 +0.0273% 1128.202000 1128.509800 +0.307800
18/05/2020 +0.0482% 1127.658300 1128.202000 +0.543700
15/05/2020 +0.0306% 1127.312800 1127.658300 +0.345500
14/05/2020 +0.0345% 1126.924500 1127.312800 +0.388300
13/05/2020 +0.0138% 1126.769400 1126.924500 +0.155100
12/05/2020 +0.0625% 1126.065100 1126.769400 +0.704300
11/05/2020 +0.0237% 1125.798700 1126.065100 +0.266400
08/05/2020 +0.1240% 1124.403700 1125.798700 +1.395000
07/05/2020 +0.0423% 1123.927800 1124.403700 +0.475900
06/05/2020 +0.0368% 1123.514600 1123.927800 +0.413200
05/05/2020 +0.0592% 1122.849700 1123.514600 +0.664900
04/05/2020 +0.0106% 1122.731100 1122.849700 +0.118600
30/04/2020 +0.0563% 1122.098900 1122.731100 +0.632200
29/04/2020 +0.0152% 1121.928900 1122.098900 +0.170000
28/04/2020 +0.0064% 1121.856900 1121.928900 +0.072000
Mostrando 1501 - 1600 de 2564 registros
Volver al Detalle Ver Historial