Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: APV
Estadísticas del Período
Promedio
0.0170%
Máximo
0.2088%
Mínimo
-0.0662%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2503 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2020 +0.0753% 1144.988500 1145.850900 +0.862400
13/11/2020 +0.0328% 1144.613500 1144.988500 +0.375000
12/11/2020 +0.0489% 1144.053500 1144.613500 +0.560000
11/11/2020 +0.0387% 1143.611300 1144.053500 +0.442200
10/11/2020 +0.0293% 1143.276100 1143.611300 +0.335200
09/11/2020 +0.0368% 1142.855000 1143.276100 +0.421100
06/11/2020 +0.2088% 1140.471600 1142.855000 +2.383400
05/11/2020 +0.0252% 1140.184300 1140.471600 +0.287300
04/11/2020 +0.0193% 1139.964000 1140.184300 +0.220300
03/11/2020 +0.0307% 1139.614400 1139.964000 +0.349600
02/11/2020 +0.0123% 1139.474800 1139.614400 +0.139600
30/10/2020 +0.0144% 1139.310400 1139.474800 +0.164400
29/10/2020 +0.0168% 1139.119300 1139.310400 +0.191100
28/10/2020 +0.0230% 1138.857500 1139.119300 +0.261800
27/10/2020 +0.0143% 1138.694200 1138.857500 +0.163300
26/10/2020 +0.0115% 1138.563600 1138.694200 +0.130600
23/10/2020 +0.0237% 1138.294000 1138.563600 +0.269600
22/10/2020 +0.0121% 1138.156400 1138.294000 +0.137600
21/10/2020 +0.0308% 1137.805400 1138.156400 +0.351000
20/10/2020 +0.0007% 1137.797500 1137.805400 +0.007900
19/10/2020 +0.0366% 1137.380700 1137.797500 +0.416800
16/10/2020 +0.0692% 1136.593700 1137.380700 +0.787000
15/10/2020 +0.0074% 1136.509200 1136.593700 +0.084500
14/10/2020 +0.0371% 1136.087500 1136.509200 +0.421700
13/10/2020 +0.0500% 1135.519400 1136.087500 +0.568100
09/10/2020 +0.0372% 1135.096600 1135.519400 +0.422800
08/10/2020 +0.1791% 1133.064900 1135.096600 +2.031700
07/10/2020 +0.0195% 1132.844000 1133.064900 +0.220900
06/10/2020 +0.0292% 1132.512800 1132.844000 +0.331200
05/10/2020 -0.0313% 1132.867700 1132.512800 -0.354900
02/10/2020 +0.0375% 1132.442400 1132.867700 +0.425300
01/10/2020 +0.0282% 1132.123400 1132.442400 +0.319000
30/09/2020 -0.0263% 1132.421500 1132.123400 -0.298100
29/09/2020 -0.0069% 1132.499500 1132.421500 -0.078000
28/09/2020 -0.0328% 1132.870800 1132.499500 -0.371300
25/09/2020 -0.0254% 1133.158700 1132.870800 -0.287900
24/09/2020 -0.0331% 1133.534100 1133.158700 -0.375400
23/09/2020 -0.0163% 1133.718600 1133.534100 -0.184500
22/09/2020 -0.0196% 1133.941100 1133.718600 -0.222500
21/09/2020 +0.0128% 1133.795500 1133.941100 +0.145600
17/09/2020 -0.0199% 1134.021600 1133.795500 -0.226100
16/09/2020 -0.0040% 1134.066600 1134.021600 -0.045000
15/09/2020 -0.0006% 1134.073500 1134.066600 -0.006900
14/09/2020 -0.0594% 1134.747200 1134.073500 -0.673700
11/09/2020 -0.0187% 1134.959900 1134.747200 -0.212700
10/09/2020 -0.0011% 1134.972300 1134.959900 -0.012400
09/09/2020 +0.0132% 1134.822500 1134.972300 +0.149800
08/09/2020 -0.0232% 1135.086100 1134.822500 -0.263600
07/09/2020 +0.0146% 1134.920600 1135.086100 +0.165500
04/09/2020 +0.0247% 1134.640600 1134.920600 +0.280000
03/09/2020 +0.0197% 1134.417600 1134.640600 +0.223000
02/09/2020 +0.0119% 1134.282600 1134.417600 +0.135000
01/09/2020 +0.0319% 1133.920500 1134.282600 +0.362100
31/08/2020 -0.0045% 1133.971500 1133.920500 -0.051000
28/08/2020 -0.0159% 1134.151300 1133.971500 -0.179800
27/08/2020 +0.0456% 1133.634800 1134.151300 +0.516500
26/08/2020 +0.0642% 1132.907700 1133.634800 +0.727100
25/08/2020 +0.0551% 1132.283400 1132.907700 +0.624300
24/08/2020 +0.0658% 1131.538100 1132.283400 +0.745300
21/08/2020 +0.0499% 1130.973700 1131.538100 +0.564400
20/08/2020 +0.0568% 1130.331000 1130.973700 +0.642700
19/08/2020 +0.0332% 1129.955400 1130.331000 +0.375600
18/08/2020 +0.0394% 1129.509800 1129.955400 +0.445600
17/08/2020 -0.0013% 1129.524200 1129.509800 -0.014400
14/08/2020 +0.0681% 1128.755800 1129.524200 +0.768400
13/08/2020 +0.0201% 1128.528400 1128.755800 +0.227400
12/08/2020 +0.0349% 1128.134900 1128.528400 +0.393500
11/08/2020 +0.0555% 1127.508600 1128.134900 +0.626300
10/08/2020 +0.0381% 1127.078700 1127.508600 +0.429900
07/08/2020 +0.0770% 1126.210900 1127.078700 +0.867800
06/08/2020 +0.0086% 1126.113800 1126.210900 +0.097100
05/08/2020 -0.0240% 1126.384200 1126.113800 -0.270400
04/08/2020 +0.0209% 1126.148600 1126.384200 +0.235600
03/08/2020 +0.0205% 1125.918100 1126.148600 +0.230500
31/07/2020 +0.0224% 1125.666200 1125.918100 +0.251900
30/07/2020 -0.0086% 1125.762600 1125.666200 -0.096400
29/07/2020 +0.0080% 1125.672700 1125.762600 +0.089900
28/07/2020 -0.0153% 1125.844800 1125.672700 -0.172100
27/07/2020 -0.0462% 1126.365600 1125.844800 -0.520800
24/07/2020 +0.0585% 1125.707200 1126.365600 +0.658400
23/07/2020 +0.0234% 1125.443400 1125.707200 +0.263800
22/07/2020 -0.0208% 1125.677900 1125.443400 -0.234500
21/07/2020 +0.0382% 1125.247700 1125.677900 +0.430200
20/07/2020 -0.0662% 1125.992700 1125.247700 -0.745000
17/07/2020 -0.0537% 1126.597600 1125.992700 -0.604900
15/07/2020 -0.0166% 1126.784300 1126.597600 -0.186700
14/07/2020 +0.0076% 1126.698500 1126.784300 +0.085800
13/07/2020 -0.0290% 1127.025600 1126.698500 -0.327100
10/07/2020 -0.0017% 1127.045100 1127.025600 -0.019500
09/07/2020 -0.0250% 1127.326800 1127.045100 -0.281700
08/07/2020 +0.0035% 1127.287500 1127.326800 +0.039300
07/07/2020 +0.0370% 1126.870200 1127.287500 +0.417300
06/07/2020 +0.0136% 1126.717000 1126.870200 +0.153200
03/07/2020 -0.0058% 1126.781800 1126.717000 -0.064800
02/07/2020 +0.0053% 1126.722300 1126.781800 +0.059500
01/07/2020 +0.0251% 1126.439600 1126.722300 +0.282700
30/06/2020 -0.0236% 1126.705200 1126.439600 -0.265600
26/06/2020 -0.0332% 1127.079500 1126.705200 -0.374300
25/06/2020 +0.0321% 1126.718300 1127.079500 +0.361200
24/06/2020 +0.0204% 1126.488400 1126.718300 +0.229900
Mostrando 1401 - 1500 de 2503 registros
Volver al Detalle Ver Historial