Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: APV
Estadísticas del Período
Promedio
0.0126%
Máximo
0.1394%
Mínimo
-0.0580%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2503 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.0383% 1083.127500 1083.541900 +0.414400
08/04/2019 +0.1394% 1081.618700 1083.127500 +1.508800
05/04/2019 +0.0112% 1081.497300 1081.618700 +0.121400
04/04/2019 +0.0299% 1081.174100 1081.497300 +0.323200
03/04/2019 -0.0182% 1081.370800 1081.174100 -0.196700
02/04/2019 +0.0253% 1081.096800 1081.370800 +0.274000
01/04/2019 +0.0301% 1080.771600 1081.096800 +0.325200
29/03/2019 +0.0047% 1080.721000 1080.771600 +0.050600
28/03/2019 +0.0014% 1080.706400 1080.721000 +0.014600
27/03/2019 +0.0274% 1080.410700 1080.706400 +0.295700
26/03/2019 +0.0185% 1080.211100 1080.410700 +0.199600
25/03/2019 +0.0216% 1079.977500 1080.211100 +0.233600
22/03/2019 -0.0006% 1079.984100 1079.977500 -0.006600
21/03/2019 +0.0213% 1079.754200 1079.984100 +0.229900
20/03/2019 +0.0215% 1079.522000 1079.754200 +0.232200
19/03/2019 +0.0232% 1079.271600 1079.522000 +0.250400
18/03/2019 +0.0054% 1079.213500 1079.271600 +0.058100
15/03/2019 +0.0381% 1078.801900 1079.213500 +0.411600
14/03/2019 +0.0506% 1078.255900 1078.801900 +0.546000
13/03/2019 +0.0187% 1078.054300 1078.255900 +0.201600
12/03/2019 +0.0062% 1077.987700 1078.054300 +0.066600
11/03/2019 +0.0371% 1077.587800 1077.987700 +0.399900
08/03/2019 -0.0580% 1078.213000 1077.587800 -0.625200
07/03/2019 +0.0342% 1077.844400 1078.213000 +0.368600
06/03/2019 +0.0022% 1077.820200 1077.844400 +0.024200
05/03/2019 +0.0447% 1077.338900 1077.820200 +0.481300
04/03/2019 +0.0232% 1077.089400 1077.338900 +0.249500
01/03/2019 -0.0062% 1077.155800 1077.089400 -0.066400
28/02/2019 +0.0156% 1076.987600 1077.155800 +0.168200
27/02/2019 -0.0093% 1077.087800 1076.987600 -0.100200
26/02/2019 -0.0165% 1077.266000 1077.087800 -0.178200
25/02/2019 +0.0326% 1076.914400 1077.266000 +0.351600
22/02/2019 +0.0010% 1076.903800 1076.914400 +0.010600
21/02/2019 +0.0192% 1076.697400 1076.903800 +0.206400
20/02/2019 +0.0047% 1076.646900 1076.697400 +0.050500
19/02/2019 +0.0097% 1076.542200 1076.646900 +0.104700
18/02/2019 +0.0145% 1076.385800 1076.542200 +0.156400
15/02/2019 -0.0061% 1076.451500 1076.385800 -0.065700
14/02/2019 +0.0047% 1076.400600 1076.451500 +0.050900
13/02/2019 +0.0043% 1076.354700 1076.400600 +0.045900
12/02/2019 -0.0008% 1076.363300 1076.354700 -0.008600
11/02/2019 +0.0287% 1076.054100 1076.363300 +0.309200
08/02/2019 -0.0391% 1076.474800 1076.054100 -0.420700
07/02/2019 +0.0114% 1076.352100 1076.474800 +0.122700
06/02/2019 +0.0010% 1076.341100 1076.352100 +0.011000
05/02/2019 +0.0204% 1076.121300 1076.341100 +0.219800
04/02/2019 +0.0156% 1075.953600 1076.121300 +0.167700
01/02/2019 +0.0379% 1075.545600 1075.953600 +0.408000
31/01/2019 +0.0032% 1075.511200 1075.545600 +0.034400
30/01/2019 +0.0200% 1075.296300 1075.511200 +0.214900
29/01/2019 +0.0136% 1075.150300 1075.296300 +0.146000
28/01/2019 +0.0096% 1075.047200 1075.150300 +0.103100
25/01/2019 +0.0176% 1074.857800 1075.047200 +0.189400
24/01/2019 +0.0195% 1074.648400 1074.857800 +0.209400
23/01/2019 +0.0355% 1074.267300 1074.648400 +0.381100
22/01/2019 +0.0209% 1074.043100 1074.267300 +0.224200
21/01/2019 -0.0074% 1074.123000 1074.043100 -0.079900
18/01/2019 +0.0098% 1074.017300 1074.123000 +0.105700
17/01/2019 +0.0135% 1073.872500 1074.017300 +0.144800
16/01/2019 -0.0108% 1073.988500 1073.872500 -0.116000
15/01/2019 +0.0273% 1073.694900 1073.988500 +0.293600
14/01/2019 +0.0420% 1073.244200 1073.694900 +0.450700
11/01/2019 +0.0241% 1072.985100 1073.244200 +0.259100
10/01/2019 -0.0050% 1073.038600 1072.985100 -0.053500
09/01/2019 -0.0029% 1073.069300 1073.038600 -0.030700
08/01/2019 +0.0183% 1072.872900 1073.069300 +0.196400
07/01/2019 +0.0257% 1072.597200 1072.872900 +0.275700
04/01/2019 +0.0275% 1072.302200 1072.597200 +0.295000
03/01/2019 +0.0320% 1071.959000 1072.302200 +0.343200
02/01/2019 +0.0328% 1071.607700 1071.959000 +0.351300
31/12/2018 +0.0150% 1071.447400 1071.607700 +0.160300
28/12/2018 +0.0195% 1071.238300 1071.447400 +0.209100
27/12/2018 +0.0022% 1071.214500 1071.238300 +0.023800
26/12/2018 +0.0238% 1070.959700 1071.214500 +0.254800
24/12/2018 +0.0165% 1070.782700 1070.959700 +0.177000
21/12/2018 +0.0068% 1070.710100 1070.782700 +0.072600
20/12/2018 +0.0177% 1070.520200 1070.710100 +0.189900
19/12/2018 -0.0256% 1070.794600 1070.520200 -0.274400
18/12/2018 -0.0466% 1071.294200 1070.794600 -0.499600
17/12/2018 +0.0059% 1071.231500 1071.294200 +0.062700
14/12/2018 -0.0112% 1071.351900 1071.231500 -0.120400
13/12/2018 +0.0230% 1071.105400 1071.351900 +0.246500
12/12/2018 -0.0020% 1071.127300 1071.105400 -0.021900
11/12/2018 -0.0021% 1071.149700 1071.127300 -0.022400
10/12/2018 +0.0293% 1070.836400 1071.149700 +0.313300
07/12/2018 +0.0071% 1070.760700 1070.836400 +0.075700
06/12/2018 -0.0056% 1070.820900 1070.760700 -0.060200
05/12/2018 +0.0136% 1070.675400 1070.820900 +0.145500
04/12/2018 +0.0095% 1070.574100 1070.675400 +0.101300
03/12/2018 +0.0127% 1070.437700 1070.574100 +0.136400
30/11/2018 +0.0054% 1070.380000 1070.437700 +0.057700
29/11/2018 +0.0137% 1070.233800 1070.380000 +0.146200
28/11/2018 +0.0040% 1070.191100 1070.233800 +0.042700
27/11/2018 +0.0048% 1070.139700 1070.191100 +0.051400
26/11/2018 +0.0046% 1070.091000 1070.139700 +0.048700
23/11/2018 -0.0050% 1070.144800 1070.091000 -0.053800
22/11/2018 -0.0224% 1070.384100 1070.144800 -0.239300
21/11/2018 +0.0030% 1070.351800 1070.384100 +0.032300
20/11/2018 +0.0061% 1070.286000 1070.351800 +0.065800
19/11/2018 +0.0275% 1069.991600 1070.286000 +0.294400
Mostrando 1801 - 1900 de 2503 registros
Volver al Detalle Ver Historial