Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: APV
Estadísticas del Período
Promedio
0.0054%
Máximo
0.0777%
Mínimo
-0.0517%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2441 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0241% 1072.985100 1073.244200 +0.259100
10/01/2019 -0.0050% 1073.038600 1072.985100 -0.053500
09/01/2019 -0.0029% 1073.069300 1073.038600 -0.030700
08/01/2019 +0.0183% 1072.872900 1073.069300 +0.196400
07/01/2019 +0.0257% 1072.597200 1072.872900 +0.275700
04/01/2019 +0.0275% 1072.302200 1072.597200 +0.295000
03/01/2019 +0.0320% 1071.959000 1072.302200 +0.343200
02/01/2019 +0.0328% 1071.607700 1071.959000 +0.351300
31/12/2018 +0.0150% 1071.447400 1071.607700 +0.160300
28/12/2018 +0.0195% 1071.238300 1071.447400 +0.209100
27/12/2018 +0.0022% 1071.214500 1071.238300 +0.023800
26/12/2018 +0.0238% 1070.959700 1071.214500 +0.254800
24/12/2018 +0.0165% 1070.782700 1070.959700 +0.177000
21/12/2018 +0.0068% 1070.710100 1070.782700 +0.072600
20/12/2018 +0.0177% 1070.520200 1070.710100 +0.189900
19/12/2018 -0.0256% 1070.794600 1070.520200 -0.274400
18/12/2018 -0.0466% 1071.294200 1070.794600 -0.499600
17/12/2018 +0.0059% 1071.231500 1071.294200 +0.062700
14/12/2018 -0.0112% 1071.351900 1071.231500 -0.120400
13/12/2018 +0.0230% 1071.105400 1071.351900 +0.246500
12/12/2018 -0.0020% 1071.127300 1071.105400 -0.021900
11/12/2018 -0.0021% 1071.149700 1071.127300 -0.022400
10/12/2018 +0.0293% 1070.836400 1071.149700 +0.313300
07/12/2018 +0.0071% 1070.760700 1070.836400 +0.075700
06/12/2018 -0.0056% 1070.820900 1070.760700 -0.060200
05/12/2018 +0.0136% 1070.675400 1070.820900 +0.145500
04/12/2018 +0.0095% 1070.574100 1070.675400 +0.101300
03/12/2018 +0.0127% 1070.437700 1070.574100 +0.136400
30/11/2018 +0.0054% 1070.380000 1070.437700 +0.057700
29/11/2018 +0.0137% 1070.233800 1070.380000 +0.146200
28/11/2018 +0.0040% 1070.191100 1070.233800 +0.042700
27/11/2018 +0.0048% 1070.139700 1070.191100 +0.051400
26/11/2018 +0.0046% 1070.091000 1070.139700 +0.048700
23/11/2018 -0.0050% 1070.144800 1070.091000 -0.053800
22/11/2018 -0.0224% 1070.384100 1070.144800 -0.239300
21/11/2018 +0.0030% 1070.351800 1070.384100 +0.032300
20/11/2018 +0.0061% 1070.286000 1070.351800 +0.065800
19/11/2018 +0.0275% 1069.991600 1070.286000 +0.294400
16/11/2018 -0.0114% 1070.113800 1069.991600 -0.122200
15/11/2018 +0.0108% 1069.997700 1070.113800 +0.116100
14/11/2018 -0.0009% 1070.007200 1069.997700 -0.009500
13/11/2018 -0.0035% 1070.045000 1070.007200 -0.037800
12/11/2018 +0.0326% 1069.696200 1070.045000 +0.348800
09/11/2018 -0.0133% 1069.838000 1069.696200 -0.141800
08/11/2018 +0.0353% 1069.460900 1069.838000 +0.377100
07/11/2018 -0.0033% 1069.495700 1069.460900 -0.034800
06/11/2018 +0.0274% 1069.202800 1069.495700 +0.292900
05/11/2018 +0.0777% 1068.372300 1069.202800 +0.830500
31/10/2018 +0.0205% 1068.152800 1068.372300 +0.219500
30/10/2018 -0.0246% 1068.415100 1068.152800 -0.262300
29/10/2018 +0.0149% 1068.255700 1068.415100 +0.159400
26/10/2018 -0.0069% 1068.329500 1068.255700 -0.073800
25/10/2018 -0.0280% 1068.628900 1068.329500 -0.299400
24/10/2018 -0.0157% 1068.797200 1068.628900 -0.168300
23/10/2018 -0.0010% 1068.808100 1068.797200 -0.010900
22/10/2018 +0.0013% 1068.793900 1068.808100 +0.014200
19/10/2018 +0.0097% 1068.689800 1068.793900 +0.104100
18/10/2018 -0.0052% 1068.745600 1068.689800 -0.055800
17/10/2018 -0.0302% 1069.068700 1068.745600 -0.323100
16/10/2018 +0.0119% 1068.941900 1069.068700 +0.126800
12/10/2018 -0.0347% 1069.312600 1068.941900 -0.370700
11/10/2018 -0.0252% 1069.581900 1069.312600 -0.269300
10/10/2018 -0.0283% 1069.885000 1069.581900 -0.303100
09/10/2018 -0.0269% 1070.172600 1069.885000 -0.287600
08/10/2018 -0.0311% 1070.506000 1070.172600 -0.333400
05/10/2018 +0.0012% 1070.493000 1070.506000 +0.013000
04/10/2018 -0.0040% 1070.536300 1070.493000 -0.043300
03/10/2018 -0.0053% 1070.593000 1070.536300 -0.056700
02/10/2018 +0.0159% 1070.422500 1070.593000 +0.170500
01/10/2018 +0.0327% 1070.073000 1070.422500 +0.349500
28/09/2018 +0.0168% 1069.893400 1070.073000 +0.179600
27/09/2018 -0.0124% 1070.025600 1069.893400 -0.132200
26/09/2018 -0.0218% 1070.258400 1070.025600 -0.232800
25/09/2018 -0.0093% 1070.358000 1070.258400 -0.099600
24/09/2018 +0.0088% 1070.264000 1070.358000 +0.094000
21/09/2018 +0.0006% 1070.257600 1070.264000 +0.006400
20/09/2018 +0.0499% 1069.724200 1070.257600 +0.533400
14/09/2018 +0.0072% 1069.647600 1069.724200 +0.076600
13/09/2018 -0.0013% 1069.661800 1069.647600 -0.014200
12/09/2018 +0.0209% 1069.438100 1069.661800 +0.223700
11/09/2018 +0.0154% 1069.272900 1069.438100 +0.165200
10/09/2018 +0.0252% 1069.003300 1069.272900 +0.269600
07/09/2018 -0.0134% 1069.146500 1069.003300 -0.143200
06/09/2018 +0.0004% 1069.142700 1069.146500 +0.003800
05/09/2018 -0.0172% 1069.326800 1069.142700 -0.184100
04/09/2018 +0.0469% 1068.825100 1069.326800 +0.501700
03/09/2018 +0.0597% 1068.186800 1068.825100 +0.638300
31/08/2018 +0.0023% 1068.162300 1068.186800 +0.024500
30/08/2018 -0.0324% 1068.508800 1068.162300 -0.346500
29/08/2018 -0.0158% 1068.677800 1068.508800 -0.169000
28/08/2018 -0.0517% 1069.230400 1068.677800 -0.552600
27/08/2018 +0.0146% 1069.074600 1069.230400 +0.155800
24/08/2018 +0.0038% 1069.034300 1069.074600 +0.040300
23/08/2018 +0.0140% 1068.884400 1069.034300 +0.149900
22/08/2018 +0.0135% 1068.740200 1068.884400 +0.144200
21/08/2018 +0.0103% 1068.629600 1068.740200 +0.110600
20/08/2018 +0.0388% 1068.215500 1068.629600 +0.414100
17/08/2018 +0.0197% 1068.005200 1068.215500 +0.210300
16/08/2018 +0.0257% 1067.730600 1068.005200 +0.274600
14/08/2018 +0.0236% 1067.478700 1067.730600 +0.251900
Mostrando 1801 - 1900 de 2441 registros
Volver al Detalle Ver Historial