Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: APV
Estadísticas del Período
Promedio
0.0197%
Máximo
0.2030%
Mínimo
-0.0580%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2564 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 +0.0459% 1097.284500 1097.788200 +0.503700
05/07/2019 -0.0221% 1097.526600 1097.284500 -0.242100
04/07/2019 +0.0331% 1097.163600 1097.526600 +0.363000
03/07/2019 +0.0246% 1096.894200 1097.163600 +0.269400
02/07/2019 +0.0302% 1096.562900 1096.894200 +0.331300
01/07/2019 +0.0056% 1096.501400 1096.562900 +0.061500
28/06/2019 +0.0271% 1096.204500 1096.501400 +0.296900
27/06/2019 -0.0112% 1096.327100 1096.204500 -0.122600
26/06/2019 -0.0424% 1096.792200 1096.327100 -0.465100
25/06/2019 +0.0062% 1096.723700 1096.792200 +0.068500
24/06/2019 +0.0092% 1096.623300 1096.723700 +0.100400
21/06/2019 +0.0041% 1096.578200 1096.623300 +0.045100
20/06/2019 +0.0215% 1096.342500 1096.578200 +0.235700
19/06/2019 -0.0024% 1096.369300 1096.342500 -0.026800
18/06/2019 +0.0121% 1096.236100 1096.369300 +0.133200
17/06/2019 +0.0301% 1095.905800 1096.236100 +0.330300
14/06/2019 -0.0453% 1096.402400 1095.905800 -0.496600
13/06/2019 -0.0057% 1096.464400 1096.402400 -0.062000
12/06/2019 +0.0118% 1096.335000 1096.464400 +0.129400
11/06/2019 +0.0357% 1095.943900 1096.335000 +0.391100
10/06/2019 +0.2030% 1093.721300 1095.943900 +2.222600
07/06/2019 +0.0628% 1093.034600 1093.721300 +0.686700
06/06/2019 +0.0170% 1092.849200 1093.034600 +0.185400
05/06/2019 +0.0304% 1092.516700 1092.849200 +0.332500
04/06/2019 +0.0117% 1092.388400 1092.516700 +0.128300
03/06/2019 +0.0480% 1091.864000 1092.388400 +0.524400
31/05/2019 +0.0310% 1091.526000 1091.864000 +0.338000
30/05/2019 +0.0169% 1091.341800 1091.526000 +0.184200
29/05/2019 +0.0298% 1091.016900 1091.341800 +0.324900
28/05/2019 +0.0365% 1090.618800 1091.016900 +0.398100
27/05/2019 +0.0442% 1090.136600 1090.618800 +0.482200
24/05/2019 +0.0149% 1089.974400 1090.136600 +0.162200
23/05/2019 +0.0160% 1089.800500 1089.974400 +0.173900
22/05/2019 +0.0303% 1089.470300 1089.800500 +0.330200
20/05/2019 +0.0157% 1089.298900 1089.470300 +0.171400
17/05/2019 +0.0176% 1089.107700 1089.298900 +0.191200
16/05/2019 +0.0216% 1088.872900 1089.107700 +0.234800
15/05/2019 +0.0054% 1088.814400 1088.872900 +0.058500
14/05/2019 -0.0022% 1088.838700 1088.814400 -0.024300
13/05/2019 +0.0598% 1088.188300 1088.838700 +0.650400
10/05/2019 +0.0106% 1088.073100 1088.188300 +0.115200
09/05/2019 -0.0087% 1088.167600 1088.073100 -0.094500
08/05/2019 +0.0341% 1087.796200 1088.167600 +0.371400
07/05/2019 +0.0195% 1087.583600 1087.796200 +0.212600
06/05/2019 +0.0532% 1087.004700 1087.583600 +0.578900
03/05/2019 +0.0171% 1086.819100 1087.004700 +0.185600
02/05/2019 +0.0427% 1086.354800 1086.819100 +0.464300
30/04/2019 +0.0285% 1086.044900 1086.354800 +0.309900
29/04/2019 +0.0131% 1085.902700 1086.044900 +0.142200
26/04/2019 -0.0019% 1085.923100 1085.902700 -0.020400
25/04/2019 -0.0081% 1086.011000 1085.923100 -0.087900
24/04/2019 -0.0187% 1086.214600 1086.011000 -0.203600
23/04/2019 +0.0272% 1085.919600 1086.214600 +0.295000
22/04/2019 +0.0301% 1085.592700 1085.919600 +0.326900
18/04/2019 +0.0192% 1085.384000 1085.592700 +0.208700
17/04/2019 +0.0171% 1085.198600 1085.384000 +0.185400
16/04/2019 +0.0151% 1085.035200 1085.198600 +0.163400
15/04/2019 +0.0579% 1084.407100 1085.035200 +0.628100
12/04/2019 +0.0180% 1084.212100 1084.407100 +0.195000
11/04/2019 +0.0361% 1083.821200 1084.212100 +0.390900
10/04/2019 +0.0258% 1083.541900 1083.821200 +0.279300
09/04/2019 +0.0383% 1083.127500 1083.541900 +0.414400
08/04/2019 +0.1394% 1081.618700 1083.127500 +1.508800
05/04/2019 +0.0112% 1081.497300 1081.618700 +0.121400
04/04/2019 +0.0299% 1081.174100 1081.497300 +0.323200
03/04/2019 -0.0182% 1081.370800 1081.174100 -0.196700
02/04/2019 +0.0253% 1081.096800 1081.370800 +0.274000
01/04/2019 +0.0301% 1080.771600 1081.096800 +0.325200
29/03/2019 +0.0047% 1080.721000 1080.771600 +0.050600
28/03/2019 +0.0014% 1080.706400 1080.721000 +0.014600
27/03/2019 +0.0274% 1080.410700 1080.706400 +0.295700
26/03/2019 +0.0185% 1080.211100 1080.410700 +0.199600
25/03/2019 +0.0216% 1079.977500 1080.211100 +0.233600
22/03/2019 -0.0006% 1079.984100 1079.977500 -0.006600
21/03/2019 +0.0213% 1079.754200 1079.984100 +0.229900
20/03/2019 +0.0215% 1079.522000 1079.754200 +0.232200
19/03/2019 +0.0232% 1079.271600 1079.522000 +0.250400
18/03/2019 +0.0054% 1079.213500 1079.271600 +0.058100
15/03/2019 +0.0381% 1078.801900 1079.213500 +0.411600
14/03/2019 +0.0506% 1078.255900 1078.801900 +0.546000
13/03/2019 +0.0187% 1078.054300 1078.255900 +0.201600
12/03/2019 +0.0062% 1077.987700 1078.054300 +0.066600
11/03/2019 +0.0371% 1077.587800 1077.987700 +0.399900
08/03/2019 -0.0580% 1078.213000 1077.587800 -0.625200
07/03/2019 +0.0342% 1077.844400 1078.213000 +0.368600
06/03/2019 +0.0022% 1077.820200 1077.844400 +0.024200
05/03/2019 +0.0447% 1077.338900 1077.820200 +0.481300
04/03/2019 +0.0232% 1077.089400 1077.338900 +0.249500
01/03/2019 -0.0062% 1077.155800 1077.089400 -0.066400
28/02/2019 +0.0156% 1076.987600 1077.155800 +0.168200
27/02/2019 -0.0093% 1077.087800 1076.987600 -0.100200
26/02/2019 -0.0165% 1077.266000 1077.087800 -0.178200
25/02/2019 +0.0326% 1076.914400 1077.266000 +0.351600
22/02/2019 +0.0010% 1076.903800 1076.914400 +0.010600
21/02/2019 +0.0192% 1076.697400 1076.903800 +0.206400
20/02/2019 +0.0047% 1076.646900 1076.697400 +0.050500
19/02/2019 +0.0097% 1076.542200 1076.646900 +0.104700
18/02/2019 +0.0145% 1076.385800 1076.542200 +0.156400
15/02/2019 -0.0061% 1076.451500 1076.385800 -0.065700
14/02/2019 +0.0047% 1076.400600 1076.451500 +0.050900
Mostrando 1801 - 1900 de 2564 registros
Volver al Detalle Ver Historial