Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: APV
Estadísticas del Período
Promedio
-0.0164%
Máximo
0.1027%
Mínimo
-0.2178%
Total Días
100
Días +
37
Días -
63
Filtros
Limpiar
Rentabilidades Diarias
2564 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2021 -0.0877% 1139.369000 1138.370500 -0.998500
07/07/2021 -0.0387% 1139.810200 1139.369000 -0.441200
06/07/2021 -0.0525% 1140.409100 1139.810200 -0.598900
05/07/2021 -0.1140% 1141.710200 1140.409100 -1.301100
02/07/2021 -0.0625% 1142.423500 1141.710200 -0.713300
01/07/2021 -0.0288% 1142.752500 1142.423500 -0.329000
30/06/2021 -0.0331% 1143.130600 1142.752500 -0.378100
29/06/2021 -0.1291% 1144.607400 1143.130600 -1.476800
25/06/2021 +0.0105% 1144.487200 1144.607400 +0.120200
24/06/2021 -0.0150% 1144.658600 1144.487200 -0.171400
23/06/2021 -0.0103% 1144.776700 1144.658600 -0.118100
22/06/2021 -0.0282% 1145.099900 1144.776700 -0.323200
18/06/2021 -0.0313% 1145.458500 1145.099900 -0.358600
17/06/2021 -0.0136% 1145.614300 1145.458500 -0.155800
16/06/2021 +0.0405% 1145.150500 1145.614300 +0.463800
15/06/2021 -0.0690% 1145.940400 1145.150500 -0.789900
14/06/2021 +0.0819% 1145.002100 1145.940400 +0.938300
11/06/2021 +0.0788% 1144.100100 1145.002100 +0.902000
10/06/2021 +0.0224% 1143.843800 1144.100100 +0.256300
09/06/2021 +0.0445% 1143.335000 1143.843800 +0.508800
08/06/2021 +0.0365% 1142.917900 1143.335000 +0.417100
07/06/2021 -0.0027% 1142.949000 1142.917900 -0.031100
04/06/2021 -0.1073% 1144.176500 1142.949000 -1.227500
03/06/2021 -0.0454% 1144.696000 1144.176500 -0.519500
02/06/2021 +0.0107% 1144.573500 1144.696000 +0.122500
01/06/2021 +0.0211% 1144.332100 1144.573500 +0.241400
31/05/2021 +0.0421% 1143.850300 1144.332100 +0.481800
28/05/2021 +0.0480% 1143.301500 1143.850300 +0.548800
27/05/2021 +0.0779% 1142.411300 1143.301500 +0.890200
26/05/2021 -0.0202% 1142.641600 1142.411300 -0.230300
25/05/2021 -0.0806% 1143.563400 1142.641600 -0.921800
24/05/2021 -0.0403% 1144.024800 1143.563400 -0.461400
20/05/2021 -0.0207% 1144.262200 1144.024800 -0.237400
19/05/2021 -0.1113% 1145.536300 1144.262200 -1.274100
18/05/2021 -0.1059% 1146.750200 1145.536300 -1.213900
17/05/2021 -0.0800% 1147.667400 1146.750200 -0.917200
14/05/2021 -0.0255% 1147.960500 1147.667400 -0.293100
13/05/2021 -0.0225% 1148.218800 1147.960500 -0.258300
12/05/2021 -0.0288% 1148.549300 1148.218800 -0.330500
11/05/2021 +0.0041% 1148.502500 1148.549300 +0.046800
10/05/2021 +0.0115% 1148.370000 1148.502500 +0.132500
07/05/2021 +0.1027% 1147.191800 1148.370000 +1.178200
06/05/2021 +0.0349% 1146.791200 1147.191800 +0.400600
05/05/2021 +0.0048% 1146.736000 1146.791200 +0.055200
04/05/2021 +0.0469% 1146.197800 1146.736000 +0.538200
03/05/2021 +0.0789% 1145.293300 1146.197800 +0.904500
30/04/2021 -0.1238% 1146.712600 1145.293300 -1.419300
29/04/2021 -0.2178% 1149.212500 1146.712600 -2.499900
28/04/2021 -0.1206% 1150.599500 1149.212500 -1.387000
27/04/2021 -0.0875% 1151.607000 1150.599500 -1.007500
26/04/2021 -0.0495% 1152.177300 1151.607000 -0.570300
23/04/2021 +0.0278% 1151.856800 1152.177300 +0.320500
22/04/2021 -0.0161% 1152.042600 1151.856800 -0.185800
21/04/2021 +0.0070% 1151.961600 1152.042600 +0.081000
20/04/2021 -0.0177% 1152.165500 1151.961600 -0.203900
19/04/2021 +0.0039% 1152.120500 1152.165500 +0.045000
16/04/2021 +0.0216% 1151.871800 1152.120500 +0.248700
15/04/2021 +0.0294% 1151.532800 1151.871800 +0.339000
14/04/2021 -0.0607% 1152.231900 1151.532800 -0.699100
13/04/2021 -0.0345% 1152.629800 1152.231900 -0.397900
12/04/2021 -0.0921% 1153.692300 1152.629800 -1.062500
09/04/2021 +0.0069% 1153.613200 1153.692300 +0.079100
08/04/2021 -0.0689% 1154.408600 1153.613200 -0.795400
07/04/2021 -0.0164% 1154.597700 1154.408600 -0.189100
06/04/2021 +0.0413% 1154.121100 1154.597700 +0.476600
05/04/2021 +0.0156% 1153.940800 1154.121100 +0.180300
01/04/2021 -0.0306% 1154.294000 1153.940800 -0.353200
31/03/2021 +0.0106% 1154.171700 1154.294000 +0.122300
30/03/2021 -0.0181% 1154.380400 1154.171700 -0.208700
29/03/2021 -0.0019% 1154.402500 1154.380400 -0.022100
26/03/2021 -0.0237% 1154.676700 1154.402500 -0.274200
25/03/2021 -0.0061% 1154.746600 1154.676700 -0.069900
24/03/2021 +0.0055% 1154.682700 1154.746600 +0.063900
23/03/2021 +0.0062% 1154.611000 1154.682700 +0.071700
22/03/2021 -0.0234% 1154.881400 1154.611000 -0.270400
19/03/2021 +0.0063% 1154.809000 1154.881400 +0.072400
18/03/2021 -0.0424% 1155.299200 1154.809000 -0.490200
17/03/2021 -0.0118% 1155.436000 1155.299200 -0.136800
16/03/2021 +0.0063% 1155.363700 1155.436000 +0.072300
15/03/2021 -0.0289% 1155.697800 1155.363700 -0.334100
12/03/2021 -0.0398% 1156.157900 1155.697800 -0.460100
11/03/2021 -0.0017% 1156.177700 1156.157900 -0.019800
10/03/2021 -0.0069% 1156.257100 1156.177700 -0.079400
09/03/2021 -0.0219% 1156.510700 1156.257100 -0.253600
08/03/2021 -0.1112% 1157.797300 1156.510700 -1.286600
05/03/2021 -0.0131% 1157.949500 1157.797300 -0.152200
04/03/2021 -0.0140% 1158.111700 1157.949500 -0.162200
03/03/2021 +0.0291% 1157.775200 1158.111700 +0.336500
02/03/2021 +0.0536% 1157.154300 1157.775200 +0.620900
01/03/2021 +0.0952% 1156.052800 1157.154300 +1.101500
26/02/2021 -0.0025% 1156.081600 1156.052800 -0.028800
25/02/2021 -0.0128% 1156.229400 1156.081600 -0.147800
24/02/2021 -0.0385% 1156.674400 1156.229400 -0.445000
23/02/2021 -0.0652% 1157.428600 1156.674400 -0.754200
22/02/2021 -0.0069% 1157.508200 1157.428600 -0.079600
19/02/2021 -0.0533% 1158.125400 1157.508200 -0.617200
18/02/2021 +0.0035% 1158.084700 1158.125400 +0.040700
17/02/2021 -0.0040% 1158.131500 1158.084700 -0.046800
16/02/2021 -0.0132% 1158.284100 1158.131500 -0.152600
15/02/2021 +0.0922% 1157.216100 1158.284100 +1.068000
Mostrando 1301 - 1400 de 2564 registros
Volver al Detalle Ver Historial