Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 9291-6 | Serie: APVEstadísticas del Período
Promedio
0.0365%
Máximo
0.1883%
Mínimo
-0.0869%
Total Días
100
Días +
84
Días -
16
Filtros
Rentabilidades Diarias
2563 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/09/2024 | +0.0898% | 1500.172700 | 1501.521000 | +1.348300 |
| 17/09/2024 | +0.0115% | 1499.999500 | 1500.172700 | +0.173200 |
| 16/09/2024 | +0.0165% | 1499.751700 | 1499.999500 | +0.247800 |
| 13/09/2024 | -0.0104% | 1499.907400 | 1499.751700 | -0.155700 |
| 12/09/2024 | -0.0025% | 1499.944400 | 1499.907400 | -0.037000 |
| 11/09/2024 | +0.0439% | 1499.285400 | 1499.944400 | +0.659000 |
| 10/09/2024 | +0.0511% | 1498.520200 | 1499.285400 | +0.765200 |
| 09/09/2024 | +0.1119% | 1496.844800 | 1498.520200 | +1.675400 |
| 06/09/2024 | +0.0673% | 1495.837600 | 1496.844800 | +1.007200 |
| 05/09/2024 | +0.0281% | 1495.417200 | 1495.837600 | +0.420400 |
| 04/09/2024 | +0.0900% | 1494.071700 | 1495.417200 | +1.345500 |
| 03/09/2024 | +0.0272% | 1493.665900 | 1494.071700 | +0.405800 |
| 02/09/2024 | +0.0341% | 1493.156400 | 1493.665900 | +0.509500 |
| 30/08/2024 | +0.0340% | 1492.648100 | 1493.156400 | +0.508300 |
| 29/08/2024 | -0.0042% | 1492.710500 | 1492.648100 | -0.062400 |
| 28/08/2024 | +0.0142% | 1492.498600 | 1492.710500 | +0.211900 |
| 27/08/2024 | +0.0440% | 1491.842300 | 1492.498600 | +0.656300 |
| 26/08/2024 | +0.0524% | 1491.060100 | 1491.842300 | +0.782200 |
| 23/08/2024 | +0.0179% | 1490.793900 | 1491.060100 | +0.266200 |
| 22/08/2024 | +0.0189% | 1490.512600 | 1490.793900 | +0.281300 |
| 21/08/2024 | +0.0085% | 1490.385200 | 1490.512600 | +0.127400 |
| 20/08/2024 | +0.0265% | 1489.989900 | 1490.385200 | +0.395300 |
| 19/08/2024 | +0.0953% | 1488.570200 | 1489.989900 | +1.419700 |
| 16/08/2024 | +0.0140% | 1488.361400 | 1488.570200 | +0.208800 |
| 14/08/2024 | +0.0745% | 1487.252800 | 1488.361400 | +1.108600 |
| 13/08/2024 | +0.0771% | 1486.106100 | 1487.252800 | +1.146700 |
| 12/08/2024 | +0.0793% | 1484.928500 | 1486.106100 | +1.177600 |
| 09/08/2024 | +0.0425% | 1484.296800 | 1484.928500 | +0.631700 |
| 08/08/2024 | -0.0161% | 1484.535600 | 1484.296800 | -0.238800 |
| 07/08/2024 | +0.0388% | 1483.959100 | 1484.535600 | +0.576500 |
| 06/08/2024 | +0.0164% | 1483.715400 | 1483.959100 | +0.243700 |
| 05/08/2024 | +0.0238% | 1483.363000 | 1483.715400 | +0.352400 |
| 02/08/2024 | +0.0753% | 1482.246600 | 1483.363000 | +1.116400 |
| 01/08/2024 | +0.0405% | 1481.646300 | 1482.246600 | +0.600300 |
| 31/07/2024 | +0.0364% | 1481.107500 | 1481.646300 | +0.538800 |
| 30/07/2024 | +0.0263% | 1480.718000 | 1481.107500 | +0.389500 |
| 29/07/2024 | +0.0457% | 1480.041700 | 1480.718000 | +0.676300 |
| 26/07/2024 | +0.0242% | 1479.683400 | 1480.041700 | +0.358300 |
| 25/07/2024 | +0.0476% | 1478.978600 | 1479.683400 | +0.704800 |
| 24/07/2024 | +0.0964% | 1477.553900 | 1478.978600 | +1.424700 |
| 23/07/2024 | +0.0273% | 1477.150700 | 1477.553900 | +0.403200 |
| 22/07/2024 | +0.0694% | 1476.125500 | 1477.150700 | +1.025200 |
| 19/07/2024 | +0.0429% | 1475.492100 | 1476.125500 | +0.633400 |
| 18/07/2024 | +0.0877% | 1474.198000 | 1475.492100 | +1.294100 |
| 17/07/2024 | +0.0507% | 1473.450800 | 1474.198000 | +0.747200 |
| 15/07/2024 | +0.0092% | 1473.314800 | 1473.450800 | +0.136000 |
| 12/07/2024 | -0.0094% | 1473.454000 | 1473.314800 | -0.139200 |
| 11/07/2024 | +0.0662% | 1472.479000 | 1473.454000 | +0.975000 |
| 10/07/2024 | -0.0322% | 1472.952900 | 1472.479000 | -0.473900 |
| 09/07/2024 | +0.0420% | 1472.334000 | 1472.952900 | +0.618900 |
| 08/07/2024 | +0.1883% | 1469.564000 | 1472.334000 | +2.770000 |
| 05/07/2024 | -0.0869% | 1470.840900 | 1469.564000 | -1.276900 |
| 04/07/2024 | -0.0524% | 1471.612100 | 1470.840900 | -0.771200 |
| 03/07/2024 | +0.0390% | 1471.038800 | 1471.612100 | +0.573300 |
| 02/07/2024 | +0.0234% | 1470.694500 | 1471.038800 | +0.344300 |
| 01/07/2024 | +0.0803% | 1469.513600 | 1470.694500 | +1.180900 |
| 28/06/2024 | +0.0186% | 1469.239800 | 1469.513600 | +0.273800 |
| 27/06/2024 | -0.0146% | 1469.454800 | 1469.239800 | -0.215000 |
| 26/06/2024 | -0.0346% | 1469.963900 | 1469.454800 | -0.509100 |
| 25/06/2024 | +0.0472% | 1469.270500 | 1469.963900 | +0.693400 |
| 24/06/2024 | +0.0631% | 1468.343500 | 1469.270500 | +0.927000 |
| 21/06/2024 | +0.0572% | 1467.504100 | 1468.343500 | +0.839400 |
| 19/06/2024 | +0.0535% | 1466.719800 | 1467.504100 | +0.784300 |
| 18/06/2024 | +0.0563% | 1465.894500 | 1466.719800 | +0.825300 |
| 17/06/2024 | +0.0587% | 1465.034500 | 1465.894500 | +0.860000 |
| 14/06/2024 | +0.0074% | 1464.926100 | 1465.034500 | +0.108400 |
| 13/06/2024 | +0.0206% | 1464.624400 | 1464.926100 | +0.301700 |
| 12/06/2024 | +0.0519% | 1463.863900 | 1464.624400 | +0.760500 |
| 11/06/2024 | +0.0415% | 1463.256700 | 1463.863900 | +0.607200 |
| 10/06/2024 | +0.0829% | 1462.044500 | 1463.256700 | +1.212200 |
| 07/06/2024 | +0.0784% | 1460.899200 | 1462.044500 | +1.145300 |
| 06/06/2024 | +0.0005% | 1460.892100 | 1460.899200 | +0.007100 |
| 05/06/2024 | +0.0106% | 1460.737100 | 1460.892100 | +0.155000 |
| 04/06/2024 | +0.0300% | 1460.299500 | 1460.737100 | +0.437600 |
| 03/06/2024 | +0.0496% | 1459.575100 | 1460.299500 | +0.724400 |
| 31/05/2024 | +0.1006% | 1458.106900 | 1459.575100 | +1.468200 |
| 30/05/2024 | -0.0351% | 1458.619100 | 1458.106900 | -0.512200 |
| 29/05/2024 | -0.0420% | 1459.232300 | 1458.619100 | -0.613200 |
| 28/05/2024 | +0.0108% | 1459.074800 | 1459.232300 | +0.157500 |
| 27/05/2024 | +0.1046% | 1457.548700 | 1459.074800 | +1.526100 |
| 24/05/2024 | +0.0548% | 1456.749800 | 1457.548700 | +0.798900 |
| 23/05/2024 | +0.0345% | 1456.247100 | 1456.749800 | +0.502700 |
| 22/05/2024 | +0.0362% | 1455.720200 | 1456.247100 | +0.526900 |
| 20/05/2024 | +0.0727% | 1454.662000 | 1455.720200 | +1.058200 |
| 17/05/2024 | +0.0093% | 1454.526900 | 1454.662000 | +0.135100 |
| 16/05/2024 | -0.0069% | 1454.627400 | 1454.526900 | -0.100500 |
| 15/05/2024 | +0.0110% | 1454.467600 | 1454.627400 | +0.159800 |
| 14/05/2024 | -0.0595% | 1455.332800 | 1454.467600 | -0.865200 |
| 13/05/2024 | +0.0314% | 1454.876100 | 1455.332800 | +0.456700 |
| 10/05/2024 | +0.0320% | 1454.411300 | 1454.876100 | +0.464800 |
| 09/05/2024 | -0.0020% | 1454.440300 | 1454.411300 | -0.029000 |
| 08/05/2024 | +0.0874% | 1453.169600 | 1454.440300 | +1.270700 |
| 07/05/2024 | +0.0340% | 1452.675600 | 1453.169600 | +0.494000 |
| 06/05/2024 | +0.0589% | 1451.820800 | 1452.675600 | +0.854800 |
| 03/05/2024 | +0.0835% | 1450.608400 | 1451.820800 | +1.212400 |
| 02/05/2024 | +0.0351% | 1450.098700 | 1450.608400 | +0.509700 |
| 30/04/2024 | +0.0516% | 1449.350800 | 1450.098700 | +0.747900 |
| 29/04/2024 | +0.0874% | 1448.084900 | 1449.350800 | +1.265900 |
| 26/04/2024 | +0.0466% | 1447.409600 | 1448.084900 | +0.675300 |
| 25/04/2024 | -0.0185% | 1447.677000 | 1447.409600 | -0.267400 |
Mostrando 501 -
600
de 2563 registros