Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: A
Estadísticas del Período
Promedio
0.0150%
Máximo
0.1516%
Mínimo
-0.0706%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2596 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 +0.0266% 1081.570200 1081.857900 +0.287700
15/06/2018 +0.0133% 1081.426400 1081.570200 +0.143800
14/06/2018 +0.0076% 1081.344100 1081.426400 +0.082300
13/06/2018 +0.0079% 1081.258400 1081.344100 +0.085700
12/06/2018 +0.0150% 1081.095900 1081.258400 +0.162500
11/06/2018 +0.0194% 1080.886100 1081.095900 +0.209800
08/06/2018 +0.0535% 1080.307700 1080.886100 +0.578400
07/06/2018 +0.0137% 1080.159200 1080.307700 +0.148500
06/06/2018 +0.0110% 1080.039900 1080.159200 +0.119300
05/06/2018 +0.0190% 1079.834800 1080.039900 +0.205100
04/06/2018 +0.0364% 1079.441900 1079.834800 +0.392900
01/06/2018 +0.0234% 1079.189700 1079.441900 +0.252200
31/05/2018 +0.0019% 1079.168800 1079.189700 +0.020900
30/05/2018 +0.0229% 1078.921200 1079.168800 +0.247600
29/05/2018 +0.0184% 1078.723000 1078.921200 +0.198200
28/05/2018 +0.0295% 1078.404800 1078.723000 +0.318200
25/05/2018 +0.0141% 1078.252500 1078.404800 +0.152300
24/05/2018 +0.0234% 1078.000500 1078.252500 +0.252000
23/05/2018 +0.0116% 1077.875900 1078.000500 +0.124600
22/05/2018 +0.0369% 1077.478100 1077.875900 +0.397800
18/05/2018 +0.0008% 1077.469600 1077.478100 +0.008500
17/05/2018 +0.0490% 1076.942100 1077.469600 +0.527500
16/05/2018 +0.0152% 1076.778300 1076.942100 +0.163800
15/05/2018 +0.0151% 1076.615300 1076.778300 +0.163000
14/05/2018 +0.0293% 1076.300200 1076.615300 +0.315100
11/05/2018 +0.0203% 1076.081800 1076.300200 +0.218400
10/05/2018 +0.0022% 1076.057600 1076.081800 +0.024200
09/05/2018 -0.0051% 1076.112600 1076.057600 -0.055000
08/05/2018 +0.1516% 1074.482600 1076.112600 +1.630000
07/05/2018 +0.0082% 1074.394500 1074.482600 +0.088100
04/05/2018 +0.0240% 1074.137100 1074.394500 +0.257400
03/05/2018 +0.0230% 1073.889900 1074.137100 +0.247200
02/05/2018 +0.0388% 1073.473200 1073.889900 +0.416700
30/04/2018 +0.0333% 1073.115900 1073.473200 +0.357300
27/04/2018 +0.0195% 1072.906800 1073.115900 +0.209100
26/04/2018 +0.0033% 1072.871700 1072.906800 +0.035100
25/04/2018 -0.0169% 1073.052500 1072.871700 -0.180800
24/04/2018 -0.0159% 1073.223300 1073.052500 -0.170800
23/04/2018 +0.0177% 1073.033600 1073.223300 +0.189700
20/04/2018 +0.0059% 1072.969900 1073.033600 +0.063700
19/04/2018 -0.0029% 1073.001000 1072.969900 -0.031100
18/04/2018 -0.0071% 1073.076700 1073.001000 -0.075700
17/04/2018 -0.0206% 1073.297400 1073.076700 -0.220700
16/04/2018 -0.0085% 1073.389000 1073.297400 -0.091600
13/04/2018 -0.0237% 1073.642900 1073.389000 -0.253900
12/04/2018 +0.0031% 1073.609500 1073.642900 +0.033400
11/04/2018 +0.0074% 1073.530500 1073.609500 +0.079000
10/04/2018 +0.0202% 1073.313800 1073.530500 +0.216700
09/04/2018 +0.0271% 1073.022700 1073.313800 +0.291100
06/04/2018 -0.0706% 1073.780600 1073.022700 -0.757900
05/04/2018 +0.0228% 1073.536300 1073.780600 +0.244300
04/04/2018 +0.0139% 1073.386800 1073.536300 +0.149500
03/04/2018 +0.0236% 1073.133900 1073.386800 +0.252900
02/04/2018 +0.0305% 1072.806400 1073.133900 +0.327500
29/03/2018 -0.0029% 1072.837600 1072.806400 -0.031200
28/03/2018 +0.0290% 1072.526900 1072.837600 +0.310700
27/03/2018 +0.0078% 1072.443000 1072.526900 +0.083900
26/03/2018 +0.0231% 1072.195000 1072.443000 +0.248000
23/03/2018 +0.0138% 1072.046900 1072.195000 +0.148100
22/03/2018 +0.0047% 1071.996500 1072.046900 +0.050400
21/03/2018 -0.0048% 1072.047700 1071.996500 -0.051200
20/03/2018 -0.0094% 1072.148800 1072.047700 -0.101100
19/03/2018 +0.0226% 1071.906200 1072.148800 +0.242600
16/03/2018 +0.0047% 1071.855400 1071.906200 +0.050800
15/03/2018 +0.0270% 1071.565800 1071.855400 +0.289600
14/03/2018 +0.0165% 1071.389200 1071.565800 +0.176600
13/03/2018 +0.0186% 1071.190100 1071.389200 +0.199100
12/03/2018 +0.0075% 1071.109600 1071.190100 +0.080500
09/03/2018 -0.0119% 1071.237600 1071.109600 -0.128000
08/03/2018 -0.0613% 1071.894900 1071.237600 -0.657300
07/03/2018 -0.0144% 1072.049700 1071.894900 -0.154800
06/03/2018 -0.0015% 1072.065300 1072.049700 -0.015600
05/03/2018 +0.0204% 1071.846100 1072.065300 +0.219200
02/03/2018 +0.0062% 1071.779600 1071.846100 +0.066500
01/03/2018 +0.0199% 1071.566600 1071.779600 +0.213000
28/02/2018 -0.0018% 1071.586000 1071.566600 -0.019400
27/02/2018 +0.0122% 1071.455700 1071.586000 +0.130300
26/02/2018 +0.0268% 1071.168500 1071.455700 +0.287200
23/02/2018 +0.0152% 1071.005600 1071.168500 +0.162900
22/02/2018 +0.0153% 1070.842100 1071.005600 +0.163500
21/02/2018 +0.0196% 1070.632600 1070.842100 +0.209500
20/02/2018 +0.0230% 1070.386800 1070.632600 +0.245800
19/02/2018 +0.0443% 1069.912700 1070.386800 +0.474100
16/02/2018 +0.0018% 1069.893200 1069.912700 +0.019500
15/02/2018 +0.0076% 1069.812000 1069.893200 +0.081200
14/02/2018 +0.0488% 1069.290500 1069.812000 +0.521500
13/02/2018 +0.0273% 1068.998400 1069.290500 +0.292100
12/02/2018 +0.0298% 1068.679700 1068.998400 +0.318700
09/02/2018 +0.0308% 1068.350200 1068.679700 +0.329500
08/02/2018 +0.1228% 1067.039500 1068.350200 +1.310700
07/02/2018 +0.0029% 1067.008300 1067.039500 +0.031200
06/02/2018 +0.0171% 1066.825800 1067.008300 +0.182500
05/02/2018 +0.0326% 1066.478100 1066.825800 +0.347700
02/02/2018 -0.0178% 1066.668200 1066.478100 -0.190100
01/02/2018 +0.0102% 1066.559300 1066.668200 +0.108900
31/01/2018 +0.0164% 1066.384400 1066.559300 +0.174900
30/01/2018 +0.0130% 1066.245500 1066.384400 +0.138900
29/01/2018 +0.0190% 1066.043000 1066.245500 +0.202500
26/01/2018 +0.0032% 1066.008700 1066.043000 +0.034300
25/01/2018 +0.0245% 1065.747800 1066.008700 +0.260900
Mostrando 2001 - 2100 de 2596 registros
Volver al Detalle Ver Historial