Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: A
Estadísticas del Período
Promedio
0.0155%
Máximo
0.1516%
Mínimo
-0.0512%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2657 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2018 +0.0076% 1089.715500 1089.798500 +0.083000
13/09/2018 -0.0009% 1089.724900 1089.715500 -0.009400
12/09/2018 +0.0214% 1089.492100 1089.724900 +0.232800
11/09/2018 +0.0159% 1089.318800 1089.492100 +0.173300
10/09/2018 +0.0266% 1089.029200 1089.318800 +0.289600
07/09/2018 -0.0129% 1089.170100 1089.029200 -0.140900
06/09/2018 +0.0008% 1089.161300 1089.170100 +0.008800
05/09/2018 -0.0168% 1089.343800 1089.161300 -0.182500
04/09/2018 +0.0474% 1088.827800 1089.343800 +0.516000
03/09/2018 +0.0611% 1088.162600 1088.827800 +0.665200
31/08/2018 +0.0028% 1088.132600 1088.162600 +0.030000
30/08/2018 -0.0320% 1088.480600 1088.132600 -0.348000
29/08/2018 -0.0154% 1088.647900 1088.480600 -0.167300
28/08/2018 -0.0512% 1089.205800 1088.647900 -0.557900
27/08/2018 +0.0159% 1089.032200 1089.205800 +0.173600
24/08/2018 +0.0042% 1088.986100 1089.032200 +0.046100
23/08/2018 +0.0145% 1088.828400 1088.986100 +0.157700
22/08/2018 +0.0140% 1088.676500 1088.828400 +0.151900
21/08/2018 +0.0108% 1088.558900 1088.676500 +0.117600
20/08/2018 +0.0401% 1088.122200 1088.558900 +0.436700
17/08/2018 +0.0202% 1087.902900 1088.122200 +0.219300
16/08/2018 +0.0266% 1087.613300 1087.902900 +0.289600
14/08/2018 +0.0241% 1087.351700 1087.613300 +0.261600
13/08/2018 +0.0260% 1087.069300 1087.351700 +0.282400
10/08/2018 +0.0228% 1086.821500 1087.069300 +0.247800
09/08/2018 +0.0047% 1086.770200 1086.821500 +0.051300
08/08/2018 +0.0201% 1086.551300 1086.770200 +0.218900
07/08/2018 +0.0135% 1086.404500 1086.551300 +0.146800
06/08/2018 +0.0348% 1086.026600 1086.404500 +0.377900
03/08/2018 +0.0103% 1085.914400 1086.026600 +0.112200
02/08/2018 +0.0061% 1085.848100 1085.914400 +0.066300
01/08/2018 +0.0136% 1085.700100 1085.848100 +0.148000
31/07/2018 +0.0059% 1085.636100 1085.700100 +0.064000
30/07/2018 +0.0335% 1085.272000 1085.636100 +0.364100
27/07/2018 +0.0053% 1085.214200 1085.272000 +0.057800
26/07/2018 +0.0143% 1085.058500 1085.214200 +0.155700
25/07/2018 +0.0114% 1084.934300 1085.058500 +0.124200
24/07/2018 +0.0129% 1084.794000 1084.934300 +0.140300
23/07/2018 +0.0378% 1084.384200 1084.794000 +0.409800
20/07/2018 -0.0023% 1084.409400 1084.384200 -0.025200
19/07/2018 +0.0277% 1084.109500 1084.409400 +0.299900
18/07/2018 +0.0120% 1083.978900 1084.109500 +0.130600
17/07/2018 +0.0457% 1083.484000 1083.978900 +0.494900
13/07/2018 +0.0096% 1083.380100 1083.484000 +0.103900
12/07/2018 -0.0020% 1083.401900 1083.380100 -0.021800
11/07/2018 +0.0097% 1083.296900 1083.401900 +0.105000
10/07/2018 +0.0111% 1083.176900 1083.296900 +0.120000
09/07/2018 +0.0254% 1082.902300 1083.176900 +0.274600
06/07/2018 -0.0357% 1083.288700 1082.902300 -0.386400
05/07/2018 +0.0251% 1083.016500 1083.288700 +0.272200
04/07/2018 +0.0147% 1082.857400 1083.016500 +0.159100
03/07/2018 +0.0477% 1082.341100 1082.857400 +0.516300
29/06/2018 +0.0075% 1082.259900 1082.341100 +0.081200
28/06/2018 -0.0037% 1082.300400 1082.259900 -0.040500
27/06/2018 -0.0061% 1082.366800 1082.300400 -0.066400
26/06/2018 +0.0125% 1082.232000 1082.366800 +0.134800
25/06/2018 +0.0240% 1081.971800 1082.232000 +0.260200
22/06/2018 +0.0021% 1081.948900 1081.971800 +0.022900
21/06/2018 -0.0044% 1081.996300 1081.948900 -0.047400
20/06/2018 -0.0001% 1081.997200 1081.996300 -0.000900
19/06/2018 +0.0129% 1081.857900 1081.997200 +0.139300
18/06/2018 +0.0266% 1081.570200 1081.857900 +0.287700
15/06/2018 +0.0133% 1081.426400 1081.570200 +0.143800
14/06/2018 +0.0076% 1081.344100 1081.426400 +0.082300
13/06/2018 +0.0079% 1081.258400 1081.344100 +0.085700
12/06/2018 +0.0150% 1081.095900 1081.258400 +0.162500
11/06/2018 +0.0194% 1080.886100 1081.095900 +0.209800
08/06/2018 +0.0535% 1080.307700 1080.886100 +0.578400
07/06/2018 +0.0137% 1080.159200 1080.307700 +0.148500
06/06/2018 +0.0110% 1080.039900 1080.159200 +0.119300
05/06/2018 +0.0190% 1079.834800 1080.039900 +0.205100
04/06/2018 +0.0364% 1079.441900 1079.834800 +0.392900
01/06/2018 +0.0234% 1079.189700 1079.441900 +0.252200
31/05/2018 +0.0019% 1079.168800 1079.189700 +0.020900
30/05/2018 +0.0229% 1078.921200 1079.168800 +0.247600
29/05/2018 +0.0184% 1078.723000 1078.921200 +0.198200
28/05/2018 +0.0295% 1078.404800 1078.723000 +0.318200
25/05/2018 +0.0141% 1078.252500 1078.404800 +0.152300
24/05/2018 +0.0234% 1078.000500 1078.252500 +0.252000
23/05/2018 +0.0116% 1077.875900 1078.000500 +0.124600
22/05/2018 +0.0369% 1077.478100 1077.875900 +0.397800
18/05/2018 +0.0008% 1077.469600 1077.478100 +0.008500
17/05/2018 +0.0490% 1076.942100 1077.469600 +0.527500
16/05/2018 +0.0152% 1076.778300 1076.942100 +0.163800
15/05/2018 +0.0151% 1076.615300 1076.778300 +0.163000
14/05/2018 +0.0293% 1076.300200 1076.615300 +0.315100
11/05/2018 +0.0203% 1076.081800 1076.300200 +0.218400
10/05/2018 +0.0022% 1076.057600 1076.081800 +0.024200
09/05/2018 -0.0051% 1076.112600 1076.057600 -0.055000
08/05/2018 +0.1516% 1074.482600 1076.112600 +1.630000
07/05/2018 +0.0082% 1074.394500 1074.482600 +0.088100
04/05/2018 +0.0240% 1074.137100 1074.394500 +0.257400
03/05/2018 +0.0230% 1073.889900 1074.137100 +0.247200
02/05/2018 +0.0388% 1073.473200 1073.889900 +0.416700
30/04/2018 +0.0333% 1073.115900 1073.473200 +0.357300
27/04/2018 +0.0195% 1072.906800 1073.115900 +0.209100
26/04/2018 +0.0033% 1072.871700 1072.906800 +0.035100
25/04/2018 -0.0169% 1073.052500 1072.871700 -0.180800
24/04/2018 -0.0159% 1073.223300 1073.052500 -0.170800
23/04/2018 +0.0177% 1073.033600 1073.223300 +0.189700
Mostrando 2001 - 2100 de 2657 registros
Volver al Detalle Ver Historial