Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: A
Estadísticas del Período
Promedio
0.0079%
Máximo
0.0800%
Mínimo
-0.0512%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2596 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 -0.0110% 1090.504800 1090.385300 -0.119500
15/11/2018 +0.0113% 1090.381500 1090.504800 +0.123300
14/11/2018 -0.0004% 1090.386200 1090.381500 -0.004700
13/11/2018 -0.0031% 1090.419700 1090.386200 -0.033500
12/11/2018 +0.0340% 1090.049300 1090.419700 +0.370400
09/11/2018 -0.0128% 1090.188900 1090.049300 -0.139600
08/11/2018 +0.0357% 1089.799500 1090.188900 +0.389400
07/11/2018 -0.0028% 1089.830000 1089.799500 -0.030500
06/11/2018 +0.0278% 1089.526600 1089.830000 +0.303400
05/11/2018 +0.0800% 1088.655400 1089.526600 +0.871200
31/10/2018 +0.0210% 1088.426700 1088.655400 +0.228700
30/10/2018 -0.0241% 1088.689000 1088.426700 -0.262300
29/10/2018 +0.0163% 1088.511600 1088.689000 +0.177400
26/10/2018 -0.0064% 1088.581800 1088.511600 -0.070200
25/10/2018 -0.0276% 1088.881900 1088.581800 -0.300100
24/10/2018 -0.0153% 1089.048400 1088.881900 -0.166500
23/10/2018 -0.0006% 1089.054600 1089.048400 -0.006200
22/10/2018 +0.0027% 1089.025200 1089.054600 +0.029400
19/10/2018 +0.0102% 1088.914100 1089.025200 +0.111100
18/10/2018 -0.0048% 1088.966000 1088.914100 -0.051900
17/10/2018 -0.0298% 1089.290200 1088.966000 -0.324200
16/10/2018 +0.0137% 1089.141000 1089.290200 +0.149200
12/10/2018 -0.0342% 1089.513700 1089.141000 -0.372700
11/10/2018 -0.0247% 1089.783200 1089.513700 -0.269500
10/10/2018 -0.0279% 1090.087100 1089.783200 -0.303900
09/10/2018 -0.0264% 1090.375100 1090.087100 -0.288000
08/10/2018 -0.0298% 1090.699800 1090.375100 -0.324700
05/10/2018 +0.0017% 1090.681600 1090.699800 +0.018200
04/10/2018 -0.0036% 1090.720700 1090.681600 -0.039100
03/10/2018 -0.0048% 1090.773500 1090.720700 -0.052800
02/10/2018 +0.0164% 1090.594700 1090.773500 +0.178800
01/10/2018 +0.0340% 1090.223700 1090.594700 +0.371000
28/09/2018 +0.0172% 1090.035700 1090.223700 +0.188000
27/09/2018 -0.0119% 1090.165400 1090.035700 -0.129700
26/09/2018 -0.0213% 1090.397600 1090.165400 -0.232200
25/09/2018 -0.0088% 1090.494100 1090.397600 -0.096500
24/09/2018 +0.0102% 1090.383400 1090.494100 +0.110700
21/09/2018 +0.0011% 1090.371900 1090.383400 +0.011500
20/09/2018 +0.0526% 1089.798500 1090.371900 +0.573400
14/09/2018 +0.0076% 1089.715500 1089.798500 +0.083000
13/09/2018 -0.0009% 1089.724900 1089.715500 -0.009400
12/09/2018 +0.0214% 1089.492100 1089.724900 +0.232800
11/09/2018 +0.0159% 1089.318800 1089.492100 +0.173300
10/09/2018 +0.0266% 1089.029200 1089.318800 +0.289600
07/09/2018 -0.0129% 1089.170100 1089.029200 -0.140900
06/09/2018 +0.0008% 1089.161300 1089.170100 +0.008800
05/09/2018 -0.0168% 1089.343800 1089.161300 -0.182500
04/09/2018 +0.0474% 1088.827800 1089.343800 +0.516000
03/09/2018 +0.0611% 1088.162600 1088.827800 +0.665200
31/08/2018 +0.0028% 1088.132600 1088.162600 +0.030000
30/08/2018 -0.0320% 1088.480600 1088.132600 -0.348000
29/08/2018 -0.0154% 1088.647900 1088.480600 -0.167300
28/08/2018 -0.0512% 1089.205800 1088.647900 -0.557900
27/08/2018 +0.0159% 1089.032200 1089.205800 +0.173600
24/08/2018 +0.0042% 1088.986100 1089.032200 +0.046100
23/08/2018 +0.0145% 1088.828400 1088.986100 +0.157700
22/08/2018 +0.0140% 1088.676500 1088.828400 +0.151900
21/08/2018 +0.0108% 1088.558900 1088.676500 +0.117600
20/08/2018 +0.0401% 1088.122200 1088.558900 +0.436700
17/08/2018 +0.0202% 1087.902900 1088.122200 +0.219300
16/08/2018 +0.0266% 1087.613300 1087.902900 +0.289600
14/08/2018 +0.0241% 1087.351700 1087.613300 +0.261600
13/08/2018 +0.0260% 1087.069300 1087.351700 +0.282400
10/08/2018 +0.0228% 1086.821500 1087.069300 +0.247800
09/08/2018 +0.0047% 1086.770200 1086.821500 +0.051300
08/08/2018 +0.0201% 1086.551300 1086.770200 +0.218900
07/08/2018 +0.0135% 1086.404500 1086.551300 +0.146800
06/08/2018 +0.0348% 1086.026600 1086.404500 +0.377900
03/08/2018 +0.0103% 1085.914400 1086.026600 +0.112200
02/08/2018 +0.0061% 1085.848100 1085.914400 +0.066300
01/08/2018 +0.0136% 1085.700100 1085.848100 +0.148000
31/07/2018 +0.0059% 1085.636100 1085.700100 +0.064000
30/07/2018 +0.0335% 1085.272000 1085.636100 +0.364100
27/07/2018 +0.0053% 1085.214200 1085.272000 +0.057800
26/07/2018 +0.0143% 1085.058500 1085.214200 +0.155700
25/07/2018 +0.0114% 1084.934300 1085.058500 +0.124200
24/07/2018 +0.0129% 1084.794000 1084.934300 +0.140300
23/07/2018 +0.0378% 1084.384200 1084.794000 +0.409800
20/07/2018 -0.0023% 1084.409400 1084.384200 -0.025200
19/07/2018 +0.0277% 1084.109500 1084.409400 +0.299900
18/07/2018 +0.0120% 1083.978900 1084.109500 +0.130600
17/07/2018 +0.0457% 1083.484000 1083.978900 +0.494900
13/07/2018 +0.0096% 1083.380100 1083.484000 +0.103900
12/07/2018 -0.0020% 1083.401900 1083.380100 -0.021800
11/07/2018 +0.0097% 1083.296900 1083.401900 +0.105000
10/07/2018 +0.0111% 1083.176900 1083.296900 +0.120000
09/07/2018 +0.0254% 1082.902300 1083.176900 +0.274600
06/07/2018 -0.0357% 1083.288700 1082.902300 -0.386400
05/07/2018 +0.0251% 1083.016500 1083.288700 +0.272200
04/07/2018 +0.0147% 1082.857400 1083.016500 +0.159100
03/07/2018 +0.0477% 1082.341100 1082.857400 +0.516300
29/06/2018 +0.0075% 1082.259900 1082.341100 +0.081200
28/06/2018 -0.0037% 1082.300400 1082.259900 -0.040500
27/06/2018 -0.0061% 1082.366800 1082.300400 -0.066400
26/06/2018 +0.0125% 1082.232000 1082.366800 +0.134800
25/06/2018 +0.0240% 1081.971800 1082.232000 +0.260200
22/06/2018 +0.0021% 1081.948900 1081.971800 +0.022900
21/06/2018 -0.0044% 1081.996300 1081.948900 -0.047400
20/06/2018 -0.0001% 1081.997200 1081.996300 -0.000900
19/06/2018 +0.0129% 1081.857900 1081.997200 +0.139300
Mostrando 1901 - 2000 de 2596 registros
Volver al Detalle Ver Historial