Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 9291-6 | Serie: AEstadísticas del Período
Promedio
0.0215%
Máximo
0.3469%
Mínimo
-0.1281%
Total Días
100
Días +
80
Días -
20
Filtros
Rentabilidades Diarias
2656 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.0123% | 1722.494400 | 1722.706400 | +0.212000 |
| 13/10/2026 | +0.0762% | 1721.183100 | 1722.494400 | +1.311300 |
| 09/10/2026 | +0.0179% | 1720.874700 | 1721.183100 | +0.308400 |
| 08/10/2026 | +0.0099% | 1720.703900 | 1720.874700 | +0.170800 |
| 07/10/2026 | +0.0348% | 1720.105000 | 1720.703900 | +0.598900 |
| 06/10/2026 | +0.0127% | 1719.885900 | 1720.105000 | +0.219100 |
| 05/10/2026 | +0.0402% | 1719.194800 | 1719.885900 | +0.691100 |
| 02/10/2026 | +0.0385% | 1718.533800 | 1719.194800 | +0.661000 |
| 01/10/2026 | +0.0342% | 1717.946300 | 1718.533800 | +0.587500 |
| 30/09/2026 | +0.0439% | 1717.192100 | 1717.946300 | +0.754200 |
| 29/09/2026 | +0.0019% | 1717.159200 | 1717.192100 | +0.032900 |
| 28/09/2026 | +0.0552% | 1716.212000 | 1717.159200 | +0.947200 |
| 25/09/2026 | -0.0164% | 1716.493300 | 1716.212000 | -0.281300 |
| 24/09/2026 | +0.0061% | 1716.389300 | 1716.493300 | +0.104000 |
| 23/09/2026 | +0.0088% | 1716.238600 | 1716.389300 | +0.150700 |
| 22/09/2026 | -0.0058% | 1716.338300 | 1716.238600 | -0.099700 |
| 21/09/2026 | +0.0614% | 1715.285400 | 1716.338300 | +1.052900 |
| 17/09/2026 | +0.0200% | 1714.942200 | 1715.285400 | +0.343200 |
| 16/09/2026 | +0.0399% | 1714.258200 | 1714.942200 | +0.684000 |
| 15/09/2026 | +0.0684% | 1713.086400 | 1714.258200 | +1.171800 |
| 14/09/2026 | +0.0337% | 1712.509800 | 1713.086400 | +0.576600 |
| 11/09/2026 | +0.0184% | 1712.195500 | 1712.509800 | +0.314300 |
| 10/09/2026 | +0.0639% | 1711.101800 | 1712.195500 | +1.093700 |
| 09/09/2026 | +0.0252% | 1710.671100 | 1711.101800 | +0.430700 |
| 08/09/2026 | +0.3469% | 1704.747500 | 1710.671100 | +5.923600 |
| 07/09/2026 | +0.0444% | 1703.990700 | 1704.747500 | +0.756800 |
| 04/09/2026 | +0.0118% | 1703.789300 | 1703.990700 | +0.201400 |
| 03/09/2026 | +0.0404% | 1703.101000 | 1703.789300 | +0.688300 |
| 02/09/2026 | +0.0411% | 1702.401200 | 1703.101000 | +0.699800 |
| 01/09/2026 | +0.0343% | 1701.817800 | 1702.401200 | +0.583400 |
| 31/08/2026 | +0.0569% | 1700.849700 | 1701.817800 | +0.968100 |
| 28/08/2026 | -0.0170% | 1701.139000 | 1700.849700 | -0.289300 |
| 27/08/2026 | +0.0122% | 1700.931600 | 1701.139000 | +0.207400 |
| 26/08/2026 | +0.0021% | 1700.896100 | 1700.931600 | +0.035500 |
| 25/08/2026 | +0.0095% | 1700.734000 | 1700.896100 | +0.162100 |
| 24/08/2026 | +0.0438% | 1699.990000 | 1700.734000 | +0.744000 |
| 21/08/2026 | +0.0260% | 1699.547800 | 1699.990000 | +0.442200 |
| 19/08/2026 | +0.0225% | 1699.165900 | 1699.547800 | +0.381900 |
| 18/08/2026 | +0.0349% | 1698.572600 | 1699.165900 | +0.593300 |
| 17/08/2026 | +0.0255% | 1698.139000 | 1698.572600 | +0.433600 |
| 14/08/2026 | +0.0196% | 1697.806000 | 1698.139000 | +0.333000 |
| 13/08/2026 | +0.0105% | 1697.628500 | 1697.806000 | +0.177500 |
| 12/08/2026 | +0.0121% | 1697.422700 | 1697.628500 | +0.205800 |
| 11/08/2026 | +0.0232% | 1697.028800 | 1697.422700 | +0.393900 |
| 10/08/2026 | +0.0477% | 1696.218800 | 1697.028800 | +0.810000 |
| 07/08/2026 | +0.0290% | 1695.726300 | 1696.218800 | +0.492500 |
| 06/08/2026 | +0.0221% | 1695.352100 | 1695.726300 | +0.374200 |
| 05/08/2026 | +0.0001% | 1695.350900 | 1695.352100 | +0.001200 |
| 04/08/2026 | -0.0197% | 1695.684800 | 1695.350900 | -0.333900 |
| 03/08/2026 | +0.0268% | 1695.229800 | 1695.684800 | +0.455000 |
| 31/07/2026 | +0.0140% | 1694.992000 | 1695.229800 | +0.237800 |
| 30/07/2026 | +0.0279% | 1694.518900 | 1694.992000 | +0.473100 |
| 29/07/2026 | +0.0151% | 1694.263700 | 1694.518900 | +0.255200 |
| 28/07/2026 | -0.0087% | 1694.410500 | 1694.263700 | -0.146800 |
| 27/07/2026 | -0.0149% | 1694.663000 | 1694.410500 | -0.252500 |
| 24/07/2026 | +0.0285% | 1694.180200 | 1694.663000 | +0.482800 |
| 23/07/2026 | +0.0602% | 1693.160400 | 1694.180200 | +1.019800 |
| 22/07/2026 | +0.0408% | 1692.469100 | 1693.160400 | +0.691300 |
| 21/07/2026 | +0.0052% | 1692.380400 | 1692.469100 | +0.088700 |
| 20/07/2026 | +0.0429% | 1691.654300 | 1692.380400 | +0.726100 |
| 17/07/2026 | +0.0376% | 1691.018200 | 1691.654300 | +0.636100 |
| 15/07/2026 | +0.0124% | 1690.809000 | 1691.018200 | +0.209200 |
| 14/07/2026 | +0.0551% | 1689.878000 | 1690.809000 | +0.931000 |
| 13/07/2026 | +0.0121% | 1689.673400 | 1689.878000 | +0.204600 |
| 10/07/2026 | +0.0952% | 1688.066300 | 1689.673400 | +1.607100 |
| 09/07/2026 | +0.0243% | 1687.656200 | 1688.066300 | +0.410100 |
| 08/07/2026 | +0.1732% | 1684.735100 | 1687.656200 | +2.921100 |
| 07/07/2026 | +0.0152% | 1684.478400 | 1684.735100 | +0.256700 |
| 06/07/2026 | +0.0437% | 1683.742800 | 1684.478400 | +0.735600 |
| 03/07/2026 | +0.0241% | 1683.336500 | 1683.742800 | +0.406300 |
| 02/07/2026 | +0.0037% | 1683.273400 | 1683.336500 | +0.063100 |
| 01/07/2026 | +0.0920% | 1681.725500 | 1683.273400 | +1.547900 |
| 30/06/2026 | +0.0509% | 1681.725500 | 1682.582000 | +0.856500 |
| 26/06/2026 | -0.0258% | 1682.160200 | 1681.725500 | -0.434700 |
| 25/06/2026 | +0.0012% | 1682.139600 | 1682.160200 | +0.020600 |
| 24/06/2026 | -0.0114% | 1682.331700 | 1682.139600 | -0.192100 |
| 23/06/2026 | +0.0243% | 1681.923700 | 1682.331700 | +0.408000 |
| 22/06/2026 | -0.0398% | 1682.593900 | 1681.923700 | -0.670200 |
| 19/06/2026 | -0.0212% | 1682.951400 | 1682.593900 | -0.357500 |
| 18/06/2026 | +0.0204% | 1682.608900 | 1682.951400 | +0.342500 |
| 17/06/2026 | +0.0322% | 1682.067900 | 1682.608900 | +0.541000 |
| 16/06/2026 | -0.1281% | 1684.224400 | 1682.067900 | -2.156500 |
| 15/06/2026 | -0.0511% | 1685.085100 | 1684.224400 | -0.860700 |
| 12/06/2026 | -0.0396% | 1685.751900 | 1685.085100 | -0.666800 |
| 11/06/2026 | -0.0093% | 1685.908400 | 1685.751900 | -0.156500 |
| 09/06/2026 | -0.0300% | 1686.891600 | 1686.385400 | -0.506200 |
| 08/06/2026 | -0.0651% | 1687.990100 | 1686.891600 | -1.098500 |
| 05/06/2026 | +0.0226% | 1687.609200 | 1687.990100 | +0.380900 |
| 04/06/2026 | +0.0148% | 1687.360200 | 1687.609200 | +0.249000 |
| 03/06/2026 | -0.0058% | 1687.457600 | 1687.360200 | -0.097400 |
| 02/06/2026 | +0.0082% | 1687.320000 | 1687.457600 | +0.137600 |
| 01/06/2026 | +0.0384% | 1686.671400 | 1687.320000 | +0.648600 |
| 29/05/2026 | +0.0031% | 1686.618400 | 1686.671400 | +0.053000 |
| 28/05/2026 | -0.0067% | 1686.730600 | 1686.618400 | -0.112200 |
| 27/05/2026 | -0.0662% | 1687.846900 | 1686.730600 | -1.116300 |
| 26/05/2026 | +0.0088% | 1687.699100 | 1687.846900 | +0.147800 |
| 25/05/2026 | -0.0341% | 1688.274200 | 1687.699100 | -0.575100 |
| 22/05/2026 | +0.0172% | 1687.984500 | 1688.274200 | +0.289700 |
| 20/05/2026 | +0.0023% | 1687.946400 | 1687.984500 | +0.038100 |
| 19/05/2026 | +0.0296% | 1687.446700 | 1687.946400 | +0.499700 |
Mostrando 1 -
100
de 2656 registros