Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 9291-6 | Serie: AEstadísticas del Período
Promedio
0.0231%
Máximo
0.2271%
Mínimo
-0.1763%
Total Días
100
Días +
80
Días -
20
Filtros
Rentabilidades Diarias
2656 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2025 | +0.0224% | 1578.038300 | 1578.391800 | +0.353500 |
| 13/02/2025 | -0.0234% | 1578.407800 | 1578.038300 | -0.369500 |
| 12/02/2025 | +0.0062% | 1578.309900 | 1578.407800 | +0.097900 |
| 11/02/2025 | +0.0306% | 1577.827000 | 1578.309900 | +0.482900 |
| 10/02/2025 | +0.0595% | 1576.888700 | 1577.827000 | +0.938300 |
| 07/02/2025 | +0.0500% | 1576.100600 | 1576.888700 | +0.788100 |
| 06/02/2025 | +0.0277% | 1575.663700 | 1576.100600 | +0.436900 |
| 05/02/2025 | +0.0401% | 1575.032700 | 1575.663700 | +0.631000 |
| 04/02/2025 | +0.0059% | 1574.940200 | 1575.032700 | +0.092500 |
| 03/02/2025 | +0.0504% | 1574.147400 | 1574.940200 | +0.792800 |
| 31/01/2025 | +0.0645% | 1573.132700 | 1574.147400 | +1.014700 |
| 30/01/2025 | +0.0406% | 1572.494900 | 1573.132700 | +0.637800 |
| 29/01/2025 | +0.0118% | 1572.309700 | 1572.494900 | +0.185200 |
| 28/01/2025 | -0.0230% | 1572.671100 | 1572.309700 | -0.361400 |
| 27/01/2025 | +0.0284% | 1572.224800 | 1572.671100 | +0.446300 |
| 24/01/2025 | +0.0012% | 1572.205800 | 1572.224800 | +0.019000 |
| 23/01/2025 | +0.0157% | 1571.958900 | 1572.205800 | +0.246900 |
| 22/01/2025 | +0.0229% | 1571.598600 | 1571.958900 | +0.360300 |
| 21/01/2025 | +0.0095% | 1571.449400 | 1571.598600 | +0.149200 |
| 20/01/2025 | +0.0337% | 1570.920500 | 1571.449400 | +0.528900 |
| 17/01/2025 | -0.0106% | 1571.087700 | 1570.920500 | -0.167200 |
| 16/01/2025 | +0.0436% | 1570.402100 | 1571.087700 | +0.685600 |
| 15/01/2025 | +0.0487% | 1569.637800 | 1570.402100 | +0.764300 |
| 14/01/2025 | +0.0562% | 1568.755600 | 1569.637800 | +0.882200 |
| 13/01/2025 | +0.0469% | 1568.020100 | 1568.755600 | +0.735500 |
| 10/01/2025 | +0.0251% | 1567.627100 | 1568.020100 | +0.393000 |
| 09/01/2025 | +0.0262% | 1567.216900 | 1567.627100 | +0.410200 |
| 08/01/2025 | -0.0195% | 1567.522400 | 1567.216900 | -0.305500 |
| 07/01/2025 | +0.0401% | 1566.894400 | 1567.522400 | +0.628000 |
| 06/01/2025 | +0.0789% | 1565.659300 | 1566.894400 | +1.235100 |
| 03/01/2025 | +0.0624% | 1564.682600 | 1565.659300 | +0.976700 |
| 02/01/2025 | +0.0697% | 1563.592800 | 1564.682600 | +1.089800 |
| 31/12/2024 | +0.0104% | 1563.430200 | 1563.592800 | +0.162600 |
| 30/12/2024 | +0.0756% | 1562.249300 | 1563.430200 | +1.180900 |
| 27/12/2024 | +0.0108% | 1562.080400 | 1562.249300 | +0.168900 |
| 26/12/2024 | +0.0283% | 1561.637900 | 1562.080400 | +0.442500 |
| 24/12/2024 | +0.0076% | 1561.519500 | 1561.637900 | +0.118400 |
| 23/12/2024 | +0.0524% | 1560.701900 | 1561.519500 | +0.817600 |
| 20/12/2024 | +0.0129% | 1560.500900 | 1560.701900 | +0.201000 |
| 19/12/2024 | +0.0026% | 1560.460100 | 1560.500900 | +0.040800 |
| 18/12/2024 | +0.0585% | 1559.547000 | 1560.460100 | +0.913100 |
| 17/12/2024 | -0.0018% | 1559.574900 | 1559.547000 | -0.027900 |
| 16/12/2024 | +0.0185% | 1559.286500 | 1559.574900 | +0.288400 |
| 13/12/2024 | +0.0197% | 1558.978700 | 1559.286500 | +0.307800 |
| 12/12/2024 | -0.0388% | 1559.583000 | 1558.978700 | -0.604300 |
| 11/12/2024 | +0.0021% | 1559.550000 | 1559.583000 | +0.033000 |
| 10/12/2024 | +0.0176% | 1559.275200 | 1559.550000 | +0.274800 |
| 09/12/2024 | +0.0597% | 1558.344900 | 1559.275200 | +0.930300 |
| 06/12/2024 | +0.0036% | 1558.288800 | 1558.344900 | +0.056100 |
| 05/12/2024 | +0.0370% | 1557.712500 | 1558.288800 | +0.576300 |
| 04/12/2024 | +0.0310% | 1557.229600 | 1557.712500 | +0.482900 |
| 03/12/2024 | +0.0278% | 1556.797200 | 1557.229600 | +0.432400 |
| 02/12/2024 | +0.0388% | 1556.193200 | 1556.797200 | +0.604000 |
| 29/11/2024 | +0.0362% | 1555.629600 | 1556.193200 | +0.563600 |
| 28/11/2024 | +0.0176% | 1555.356400 | 1555.629600 | +0.273200 |
| 27/11/2024 | +0.0050% | 1555.278900 | 1555.356400 | +0.077500 |
| 26/11/2024 | +0.0178% | 1555.001800 | 1555.278900 | +0.277100 |
| 25/11/2024 | +0.0741% | 1553.849200 | 1555.001800 | +1.152600 |
| 22/11/2024 | +0.0445% | 1553.157200 | 1553.849200 | +0.692000 |
| 21/11/2024 | +0.0400% | 1552.536700 | 1553.157200 | +0.620500 |
| 20/11/2024 | +0.0332% | 1552.021700 | 1552.536700 | +0.515000 |
| 19/11/2024 | -0.0026% | 1552.062200 | 1552.021700 | -0.040500 |
| 18/11/2024 | +0.0556% | 1551.199400 | 1552.062200 | +0.862800 |
| 15/11/2024 | -0.0001% | 1551.200800 | 1551.199400 | -0.001400 |
| 14/11/2024 | +0.0291% | 1550.749400 | 1551.200800 | +0.451400 |
| 13/11/2024 | +0.0181% | 1550.469100 | 1550.749400 | +0.280300 |
| 12/11/2024 | +0.0272% | 1550.047000 | 1550.469100 | +0.422100 |
| 11/11/2024 | +0.0970% | 1548.543700 | 1550.047000 | +1.503300 |
| 08/11/2024 | +0.2271% | 1545.030500 | 1548.543700 | +3.513200 |
| 07/11/2024 | +0.0320% | 1544.535900 | 1545.030500 | +0.494600 |
| 06/11/2024 | +0.0263% | 1544.130300 | 1544.535900 | +0.405600 |
| 05/11/2024 | +0.0325% | 1543.629100 | 1544.130300 | +0.501200 |
| 04/11/2024 | +0.0411% | 1542.994100 | 1543.629100 | +0.635000 |
| 30/10/2024 | +0.0073% | 1542.881900 | 1542.994100 | +0.112200 |
| 29/10/2024 | -0.0127% | 1543.078300 | 1542.881900 | -0.196400 |
| 28/10/2024 | -0.0241% | 1543.449700 | 1543.078300 | -0.371400 |
| 25/10/2024 | +0.0457% | 1542.744600 | 1543.449700 | +0.705100 |
| 24/10/2024 | +0.0159% | 1542.499100 | 1542.744600 | +0.245500 |
| 23/10/2024 | -0.0543% | 1543.336200 | 1542.499100 | -0.837100 |
| 22/10/2024 | -0.0271% | 1543.754400 | 1543.336200 | -0.418200 |
| 21/10/2024 | -0.0152% | 1543.988700 | 1543.754400 | -0.234300 |
| 18/10/2024 | +0.0376% | 1543.408800 | 1543.988700 | +0.579900 |
| 17/10/2024 | +0.0145% | 1543.185200 | 1543.408800 | +0.223600 |
| 16/10/2024 | +0.0823% | 1541.915700 | 1543.185200 | +1.269500 |
| 15/10/2024 | -0.0236% | 1542.279400 | 1541.915700 | -0.363700 |
| 14/10/2024 | +0.0492% | 1541.521000 | 1542.279400 | +0.758400 |
| 11/10/2024 | -0.0230% | 1541.875900 | 1541.521000 | -0.354900 |
| 10/10/2024 | -0.0223% | 1542.220200 | 1541.875900 | -0.344300 |
| 09/10/2024 | -0.1763% | 1544.941200 | 1542.220200 | -2.721000 |
| 08/10/2024 | -0.0064% | 1545.040700 | 1544.941200 | -0.099500 |
| 07/10/2024 | +0.0372% | 1544.465400 | 1545.040700 | +0.575300 |
| 04/10/2024 | -0.0201% | 1544.775500 | 1544.465400 | -0.310100 |
| 03/10/2024 | -0.0235% | 1545.138600 | 1544.775500 | -0.363100 |
| 02/10/2024 | +0.0376% | 1544.557900 | 1545.138600 | +0.580700 |
| 01/10/2024 | +0.0139% | 1544.343100 | 1544.557900 | +0.214800 |
| 30/09/2024 | +0.0373% | 1543.766400 | 1544.343100 | +0.576700 |
| 27/09/2024 | +0.0190% | 1543.472500 | 1543.766400 | +0.293900 |
| 26/09/2024 | +0.0292% | 1543.022500 | 1543.472500 | +0.450000 |
| 25/09/2024 | +0.0194% | 1542.722700 | 1543.022500 | +0.299800 |
| 24/09/2024 | +0.0205% | 1542.406500 | 1542.722700 | +0.316200 |
Mostrando 401 -
500
de 2656 registros