Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 9291-6 | Serie: AEstadísticas del Período
Promedio
0.0161%
Máximo
0.1197%
Mínimo
-0.0649%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
2657 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/12/2025 | +0.0202% | 1632.972300 | 1633.302000 | +0.329700 |
| 10/12/2025 | -0.0043% | 1633.042700 | 1632.972300 | -0.070400 |
| 09/12/2025 | -0.0289% | 1633.514400 | 1633.042700 | -0.471700 |
| 05/12/2025 | -0.0381% | 1634.137200 | 1633.514400 | -0.622800 |
| 04/12/2025 | -0.0016% | 1634.162700 | 1634.137200 | -0.025500 |
| 03/12/2025 | +0.0152% | 1633.913700 | 1634.162700 | +0.249000 |
| 02/12/2025 | +0.0024% | 1633.873700 | 1633.913700 | +0.040000 |
| 01/12/2025 | +0.0057% | 1633.781300 | 1633.873700 | +0.092400 |
| 28/11/2025 | -0.0123% | 1633.982600 | 1633.781300 | -0.201300 |
| 27/11/2025 | -0.0150% | 1634.227800 | 1633.982600 | -0.245200 |
| 26/11/2025 | -0.0492% | 1635.032700 | 1634.227800 | -0.804900 |
| 25/11/2025 | -0.0047% | 1635.108900 | 1635.032700 | -0.076200 |
| 24/11/2025 | +0.0311% | 1634.600400 | 1635.108900 | +0.508500 |
| 21/11/2025 | +0.0260% | 1634.175400 | 1634.600400 | +0.425000 |
| 20/11/2025 | +0.0081% | 1634.043600 | 1634.175400 | +0.131800 |
| 19/11/2025 | -0.0007% | 1634.054800 | 1634.043600 | -0.011200 |
| 18/11/2025 | +0.0195% | 1633.736300 | 1634.054800 | +0.318500 |
| 17/11/2025 | +0.0357% | 1633.152900 | 1633.736300 | +0.583400 |
| 14/11/2025 | +0.0072% | 1633.035400 | 1633.152900 | +0.117500 |
| 13/11/2025 | -0.0170% | 1633.313600 | 1633.035400 | -0.278200 |
| 12/11/2025 | -0.0533% | 1634.184100 | 1633.313600 | -0.870500 |
| 11/11/2025 | -0.0428% | 1634.883100 | 1634.184100 | -0.699000 |
| 10/11/2025 | +0.0257% | 1634.463400 | 1634.883100 | +0.419700 |
| 07/11/2025 | -0.0649% | 1635.524900 | 1634.463400 | -1.061500 |
| 06/11/2025 | +0.0240% | 1635.132100 | 1635.524900 | +0.392800 |
| 05/11/2025 | -0.0001% | 1635.133400 | 1635.132100 | -0.001300 |
| 04/11/2025 | +0.0451% | 1634.395600 | 1635.133400 | +0.737800 |
| 03/11/2025 | +0.0459% | 1633.646300 | 1634.395600 | +0.749300 |
| 30/10/2025 | +0.0077% | 1633.520400 | 1633.646300 | +0.125900 |
| 29/10/2025 | +0.0099% | 1633.358400 | 1633.520400 | +0.162000 |
| 28/10/2025 | +0.0034% | 1633.303200 | 1633.358400 | +0.055200 |
| 27/10/2025 | +0.0533% | 1632.432100 | 1633.303200 | +0.871100 |
| 24/10/2025 | -0.0043% | 1632.502600 | 1632.432100 | -0.070500 |
| 23/10/2025 | -0.0060% | 1632.600700 | 1632.502600 | -0.098100 |
| 22/10/2025 | -0.0029% | 1632.648400 | 1632.600700 | -0.047700 |
| 21/10/2025 | +0.0207% | 1632.310100 | 1632.648400 | +0.338300 |
| 20/10/2025 | +0.0508% | 1631.481900 | 1632.310100 | +0.828200 |
| 17/10/2025 | +0.0082% | 1631.348400 | 1631.481900 | +0.133500 |
| 16/10/2025 | +0.0421% | 1630.661600 | 1631.348400 | +0.686800 |
| 15/10/2025 | -0.0365% | 1631.256800 | 1630.661600 | -0.595200 |
| 14/10/2025 | +0.0241% | 1630.863100 | 1631.256800 | +0.393700 |
| 13/10/2025 | +0.0488% | 1630.067200 | 1630.863100 | +0.795900 |
| 10/10/2025 | +0.0340% | 1629.512400 | 1630.067200 | +0.554800 |
| 09/10/2025 | -0.0189% | 1629.821200 | 1629.512400 | -0.308800 |
| 08/10/2025 | -0.0022% | 1629.856600 | 1629.821200 | -0.035400 |
| 07/10/2025 | +0.0197% | 1629.535300 | 1629.856600 | +0.321300 |
| 06/10/2025 | +0.0323% | 1629.009100 | 1629.535300 | +0.526200 |
| 03/10/2025 | -0.0002% | 1629.011800 | 1629.009100 | -0.002700 |
| 02/10/2025 | -0.0086% | 1629.151400 | 1629.011800 | -0.139600 |
| 01/10/2025 | +0.0033% | 1629.096900 | 1629.151400 | +0.054500 |
| 30/09/2025 | +0.0690% | 1627.973600 | 1629.096900 | +1.123300 |
| 29/09/2025 | +0.0376% | 1627.361600 | 1627.973600 | +0.612000 |
| 26/09/2025 | +0.0119% | 1627.167400 | 1627.361600 | +0.194200 |
| 25/09/2025 | -0.0070% | 1627.280600 | 1627.167400 | -0.113200 |
| 24/09/2025 | -0.0085% | 1627.418400 | 1627.280600 | -0.137800 |
| 23/09/2025 | +0.0053% | 1627.331500 | 1627.418400 | +0.086900 |
| 22/09/2025 | +0.1197% | 1625.384800 | 1627.331500 | +1.946700 |
| 16/09/2025 | +0.0079% | 1625.256100 | 1625.384800 | +0.128700 |
| 15/09/2025 | +0.0392% | 1624.619200 | 1625.256100 | +0.636900 |
| 12/09/2025 | -0.0158% | 1624.876400 | 1624.619200 | -0.257200 |
| 11/09/2025 | +0.0277% | 1624.427000 | 1624.876400 | +0.449400 |
| 10/09/2025 | +0.0266% | 1623.995400 | 1624.427000 | +0.431600 |
| 09/09/2025 | +0.0393% | 1623.357800 | 1623.995400 | +0.637600 |
| 08/09/2025 | +0.0137% | 1623.134700 | 1623.357800 | +0.223100 |
| 05/09/2025 | +0.0340% | 1622.583200 | 1623.134700 | +0.551500 |
| 04/09/2025 | +0.0259% | 1622.162200 | 1622.583200 | +0.421000 |
| 03/09/2025 | +0.0244% | 1621.766500 | 1622.162200 | +0.395700 |
| 02/09/2025 | +0.0057% | 1621.673900 | 1621.766500 | +0.092600 |
| 01/09/2025 | +0.0644% | 1620.629400 | 1621.673900 | +1.044500 |
| 29/08/2025 | -0.0465% | 1621.383400 | 1620.629400 | -0.754000 |
| 28/08/2025 | -0.0215% | 1621.732200 | 1621.383400 | -0.348800 |
| 27/08/2025 | +0.0420% | 1621.051800 | 1621.732200 | +0.680400 |
| 26/08/2025 | +0.0123% | 1620.853200 | 1621.051800 | +0.198600 |
| 25/08/2025 | +0.0697% | 1619.724600 | 1620.853200 | +1.128600 |
| 21/08/2025 | -0.0111% | 1619.905100 | 1619.724600 | -0.180500 |
| 20/08/2025 | -0.0109% | 1620.081000 | 1619.905100 | -0.175900 |
| 19/08/2025 | +0.0029% | 1620.033600 | 1620.081000 | +0.047400 |
| 18/08/2025 | +0.0520% | 1619.190700 | 1620.033600 | +0.842900 |
| 13/08/2025 | +0.0414% | 1618.520800 | 1619.190700 | +0.669900 |
| 12/08/2025 | +0.0594% | 1617.560400 | 1618.520800 | +0.960400 |
| 11/08/2025 | +0.1064% | 1615.840000 | 1617.560400 | +1.720400 |
| 08/08/2025 | +0.0933% | 1614.332700 | 1615.840000 | +1.507300 |
| 07/08/2025 | +0.0119% | 1614.141100 | 1614.332700 | +0.191600 |
| 06/08/2025 | -0.0024% | 1614.180200 | 1614.141100 | -0.039100 |
| 05/08/2025 | -0.0018% | 1614.210000 | 1614.180200 | -0.029800 |
| 04/08/2025 | +0.0277% | 1613.763200 | 1614.210000 | +0.446800 |
| 01/08/2025 | +0.0353% | 1613.193900 | 1613.763200 | +0.569300 |
| 31/07/2025 | +0.0471% | 1612.434000 | 1613.193900 | +0.759900 |
| 30/07/2025 | +0.0487% | 1611.648500 | 1612.434000 | +0.785500 |
| 29/07/2025 | +0.0431% | 1610.953700 | 1611.648500 | +0.694800 |
| 28/07/2025 | +0.0459% | 1610.214700 | 1610.953700 | +0.739000 |
| 25/07/2025 | +0.0127% | 1610.010100 | 1610.214700 | +0.204600 |
| 24/07/2025 | +0.0331% | 1609.477900 | 1610.010100 | +0.532200 |
| 23/07/2025 | +0.0123% | 1609.279400 | 1609.477900 | +0.198500 |
| 22/07/2025 | +0.0565% | 1608.369900 | 1609.279400 | +0.909500 |
| 21/07/2025 | +0.0437% | 1607.666600 | 1608.369900 | +0.703300 |
| 18/07/2025 | +0.0157% | 1607.414400 | 1607.666600 | +0.252200 |
| 17/07/2025 | +0.0065% | 1607.309800 | 1607.414400 | +0.104600 |
| 15/07/2025 | +0.0105% | 1607.140400 | 1607.309800 | +0.169400 |
| 14/07/2025 | -0.0085% | 1607.277400 | 1607.140400 | -0.137000 |
Mostrando 201 -
300
de 2657 registros