Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 9291-6 | Serie: AEstadísticas del Período
Promedio
0.0291%
Máximo
0.3243%
Mínimo
-0.1281%
Total Días
100
Días +
77
Días -
23
Filtros
Rentabilidades Diarias
2595 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0124% | 1690.809000 | 1691.018200 | +0.209200 |
| 14/07/2026 | +0.0551% | 1689.878000 | 1690.809000 | +0.931000 |
| 13/07/2026 | +0.0121% | 1689.673400 | 1689.878000 | +0.204600 |
| 10/07/2026 | +0.0952% | 1688.066300 | 1689.673400 | +1.607100 |
| 09/07/2026 | +0.0243% | 1687.656200 | 1688.066300 | +0.410100 |
| 08/07/2026 | +0.1732% | 1684.735100 | 1687.656200 | +2.921100 |
| 07/07/2026 | +0.0152% | 1684.478400 | 1684.735100 | +0.256700 |
| 06/07/2026 | +0.0437% | 1683.742800 | 1684.478400 | +0.735600 |
| 03/07/2026 | +0.0241% | 1683.336500 | 1683.742800 | +0.406300 |
| 02/07/2026 | +0.0037% | 1683.273400 | 1683.336500 | +0.063100 |
| 01/07/2026 | +0.0920% | 1681.725500 | 1683.273400 | +1.547900 |
| 30/06/2026 | +0.0509% | 1681.725500 | 1682.582000 | +0.856500 |
| 26/06/2026 | -0.0258% | 1682.160200 | 1681.725500 | -0.434700 |
| 25/06/2026 | +0.0012% | 1682.139600 | 1682.160200 | +0.020600 |
| 24/06/2026 | -0.0114% | 1682.331700 | 1682.139600 | -0.192100 |
| 23/06/2026 | +0.0243% | 1681.923700 | 1682.331700 | +0.408000 |
| 22/06/2026 | -0.0398% | 1682.593900 | 1681.923700 | -0.670200 |
| 19/06/2026 | -0.0212% | 1682.951400 | 1682.593900 | -0.357500 |
| 18/06/2026 | +0.0204% | 1682.608900 | 1682.951400 | +0.342500 |
| 17/06/2026 | +0.0322% | 1682.067900 | 1682.608900 | +0.541000 |
| 16/06/2026 | -0.1281% | 1684.224400 | 1682.067900 | -2.156500 |
| 15/06/2026 | -0.0511% | 1685.085100 | 1684.224400 | -0.860700 |
| 12/06/2026 | -0.0396% | 1685.751900 | 1685.085100 | -0.666800 |
| 11/06/2026 | -0.0093% | 1685.908400 | 1685.751900 | -0.156500 |
| 09/06/2026 | -0.0300% | 1686.891600 | 1686.385400 | -0.506200 |
| 08/06/2026 | -0.0651% | 1687.990100 | 1686.891600 | -1.098500 |
| 05/06/2026 | +0.0226% | 1687.609200 | 1687.990100 | +0.380900 |
| 04/06/2026 | +0.0148% | 1687.360200 | 1687.609200 | +0.249000 |
| 03/06/2026 | -0.0058% | 1687.457600 | 1687.360200 | -0.097400 |
| 02/06/2026 | +0.0082% | 1687.320000 | 1687.457600 | +0.137600 |
| 01/06/2026 | +0.0384% | 1686.671400 | 1687.320000 | +0.648600 |
| 29/05/2026 | +0.0031% | 1686.618400 | 1686.671400 | +0.053000 |
| 28/05/2026 | -0.0067% | 1686.730600 | 1686.618400 | -0.112200 |
| 27/05/2026 | -0.0662% | 1687.846900 | 1686.730600 | -1.116300 |
| 26/05/2026 | +0.0088% | 1687.699100 | 1687.846900 | +0.147800 |
| 25/05/2026 | -0.0341% | 1688.274200 | 1687.699100 | -0.575100 |
| 22/05/2026 | +0.0172% | 1687.984500 | 1688.274200 | +0.289700 |
| 20/05/2026 | +0.0023% | 1687.946400 | 1687.984500 | +0.038100 |
| 19/05/2026 | +0.0296% | 1687.446700 | 1687.946400 | +0.499700 |
| 18/05/2026 | +0.0802% | 1686.094000 | 1687.446700 | +1.352700 |
| 15/05/2026 | +0.0419% | 1685.387300 | 1686.094000 | +0.706700 |
| 14/05/2026 | +0.0243% | 1684.977800 | 1685.387300 | +0.409500 |
| 13/05/2026 | +0.0192% | 1684.653500 | 1684.977800 | +0.324300 |
| 12/05/2026 | -0.0053% | 1684.743000 | 1684.653500 | -0.089500 |
| 11/05/2026 | +0.0627% | 1683.687600 | 1684.743000 | +1.055400 |
| 08/05/2026 | -0.0727% | 1684.912800 | 1683.687600 | -1.225200 |
| 07/05/2026 | -0.0035% | 1684.971000 | 1684.912800 | -0.058200 |
| 06/05/2026 | +0.0186% | 1684.657100 | 1684.971000 | +0.313900 |
| 05/05/2026 | +0.0298% | 1684.154800 | 1684.657100 | +0.502300 |
| 04/05/2026 | +0.1080% | 1682.337200 | 1684.154800 | +1.817600 |
| 30/04/2026 | +0.0315% | 1681.806900 | 1682.337200 | +0.530300 |
| 29/04/2026 | +0.0688% | 1680.650300 | 1681.806900 | +1.156600 |
| 28/04/2026 | +0.0268% | 1680.199300 | 1680.650300 | +0.451000 |
| 27/04/2026 | +0.0238% | 1679.799400 | 1680.199300 | +0.399900 |
| 24/04/2026 | +0.0337% | 1679.233000 | 1679.799400 | +0.566400 |
| 23/04/2026 | +0.0488% | 1678.414000 | 1679.233000 | +0.819000 |
| 22/04/2026 | +0.0404% | 1677.735500 | 1678.414000 | +0.678500 |
| 21/04/2026 | +0.0542% | 1676.826100 | 1677.735500 | +0.909400 |
| 20/04/2026 | -0.0029% | 1676.874900 | 1676.826100 | -0.048800 |
| 17/04/2026 | -0.1268% | 1677.296400 | 1675.171000 | -2.125400 |
| 16/04/2026 | +0.0251% | 1676.874900 | 1677.296400 | +0.421500 |
| 15/04/2026 | -0.0356% | 1677.471400 | 1676.874900 | -0.596500 |
| 14/04/2026 | +0.1136% | 1675.566800 | 1677.471400 | +1.904600 |
| 10/04/2026 | -0.0255% | 1675.993400 | 1675.566800 | -0.426600 |
| 09/04/2026 | -0.1125% | 1677.880600 | 1675.993400 | -1.887200 |
| 07/04/2026 | +0.1276% | 1675.741000 | 1677.880600 | +2.139600 |
| 06/04/2026 | +0.1825% | 1672.685900 | 1675.741000 | +3.055100 |
| 02/04/2026 | +0.0140% | 1672.452200 | 1672.685900 | +0.233700 |
| 01/04/2026 | +0.0342% | 1671.880200 | 1672.452200 | +0.572000 |
| 31/03/2026 | +0.0976% | 1670.249000 | 1671.880200 | +1.631200 |
| 30/03/2026 | +0.1902% | 1667.074600 | 1670.249000 | +3.174400 |
| 27/03/2026 | +0.0923% | 1665.536500 | 1667.074600 | +1.538100 |
| 26/03/2026 | +0.0920% | 1664.005600 | 1665.536500 | +1.530900 |
| 25/03/2026 | +0.1187% | 1662.032200 | 1664.005600 | +1.973400 |
| 24/03/2026 | +0.3243% | 1656.651300 | 1662.032200 | +5.380900 |
| 23/03/2026 | +0.0539% | 1655.758800 | 1656.651300 | +0.892500 |
| 20/03/2026 | +0.0856% | 1654.342100 | 1655.758800 | +1.416700 |
| 19/03/2026 | +0.0601% | 1653.348600 | 1654.342100 | +0.993500 |
| 18/03/2026 | +0.0589% | 1652.374500 | 1653.348600 | +0.974100 |
| 17/03/2026 | +0.0137% | 1652.147500 | 1652.374500 | +0.227000 |
| 16/03/2026 | +0.0400% | 1651.487100 | 1652.147500 | +0.660400 |
| 13/03/2026 | +0.0166% | 1651.212400 | 1651.487100 | +0.274700 |
| 12/03/2026 | +0.0441% | 1650.485200 | 1651.212400 | +0.727200 |
| 10/03/2026 | -0.0740% | 1651.706700 | 1650.485200 | -1.221500 |
| 09/03/2026 | +0.0896% | 1650.227900 | 1651.706700 | +1.478800 |
| 06/03/2026 | +0.0241% | 1649.830700 | 1650.227900 | +0.397200 |
| 05/03/2026 | +0.0430% | 1649.120900 | 1649.830700 | +0.709800 |
| 04/03/2026 | +0.0500% | 1648.295900 | 1649.120900 | +0.825000 |
| 03/03/2026 | +0.0244% | 1647.893600 | 1648.295900 | +0.402300 |
| 02/03/2026 | +0.1072% | 1646.127700 | 1647.893600 | +1.765900 |
| 27/02/2026 | +0.0159% | 1645.866600 | 1646.127700 | +0.261100 |
| 26/02/2026 | +0.0333% | 1645.317800 | 1645.866600 | +0.548800 |
| 25/02/2026 | +0.0140% | 1645.088000 | 1645.317800 | +0.229800 |
| 24/02/2026 | +0.0005% | 1645.079600 | 1645.088000 | +0.008400 |
| 23/02/2026 | +0.0442% | 1644.353300 | 1645.079600 | +0.726300 |
| 20/02/2026 | +0.0110% | 1644.172800 | 1644.353300 | +0.180500 |
| 19/02/2026 | +0.0146% | 1643.932300 | 1644.172800 | +0.240500 |
| 18/02/2026 | +0.0284% | 1643.464800 | 1643.932300 | +0.467500 |
| 17/02/2026 | +0.0590% | 1642.496100 | 1643.464800 | +0.968700 |
| 13/02/2026 | +0.0250% | 1642.085100 | 1642.496100 | +0.411000 |
Mostrando 1 -
100
de 2595 registros