Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 9291-6 | Serie: AEstadísticas del Período
Promedio
0.0279%
Máximo
0.1018%
Mínimo
-0.0388%
Total Días
100
Días +
86
Días -
14
Filtros
Rentabilidades Diarias
2595 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | +0.0277% | 1595.521300 | 1595.963000 | +0.441700 |
| 09/04/2025 | -0.0014% | 1595.543700 | 1595.521300 | -0.022400 |
| 08/04/2025 | +0.0236% | 1595.167300 | 1595.543700 | +0.376400 |
| 07/04/2025 | +0.0414% | 1594.507400 | 1595.167300 | +0.659900 |
| 04/04/2025 | +0.1018% | 1592.885800 | 1594.507400 | +1.621600 |
| 03/04/2025 | +0.0167% | 1592.619200 | 1592.885800 | +0.266600 |
| 02/04/2025 | +0.0700% | 1591.505500 | 1592.619200 | +1.113700 |
| 01/04/2025 | +0.0517% | 1590.682400 | 1591.505500 | +0.823100 |
| 31/03/2025 | +0.0937% | 1589.192400 | 1590.682400 | +1.490000 |
| 28/03/2025 | +0.0656% | 1588.150000 | 1589.192400 | +1.042400 |
| 27/03/2025 | +0.0404% | 1587.508900 | 1588.150000 | +0.641100 |
| 26/03/2025 | +0.0553% | 1586.631600 | 1587.508900 | +0.877300 |
| 25/03/2025 | +0.0260% | 1586.219700 | 1586.631600 | +0.411900 |
| 24/03/2025 | +0.0011% | 1586.202900 | 1586.219700 | +0.016800 |
| 21/03/2025 | +0.0293% | 1585.738200 | 1586.202900 | +0.464700 |
| 20/03/2025 | +0.0204% | 1585.414000 | 1585.738200 | +0.324200 |
| 19/03/2025 | +0.0014% | 1585.391400 | 1585.414000 | +0.022600 |
| 18/03/2025 | -0.0035% | 1585.446600 | 1585.391400 | -0.055200 |
| 17/03/2025 | +0.0242% | 1585.062800 | 1585.446600 | +0.383800 |
| 14/03/2025 | +0.0187% | 1584.766500 | 1585.062800 | +0.296300 |
| 13/03/2025 | -0.0214% | 1585.105600 | 1584.766500 | -0.339100 |
| 12/03/2025 | -0.0357% | 1585.671600 | 1585.105600 | -0.566000 |
| 11/03/2025 | -0.0006% | 1585.680500 | 1585.671600 | -0.008900 |
| 10/03/2025 | +0.0514% | 1584.865400 | 1585.680500 | +0.815100 |
| 07/03/2025 | +0.0263% | 1584.448600 | 1584.865400 | +0.416800 |
| 06/03/2025 | -0.0258% | 1584.858000 | 1584.448600 | -0.409400 |
| 05/03/2025 | -0.0006% | 1584.867000 | 1584.858000 | -0.009000 |
| 04/03/2025 | +0.0370% | 1584.280800 | 1584.867000 | +0.586200 |
| 03/03/2025 | +0.0702% | 1583.169600 | 1584.280800 | +1.111200 |
| 28/02/2025 | +0.0631% | 1582.170600 | 1583.169600 | +0.999000 |
| 27/02/2025 | +0.0373% | 1581.580700 | 1582.170600 | +0.589900 |
| 26/02/2025 | +0.0291% | 1581.120700 | 1581.580700 | +0.460000 |
| 25/02/2025 | +0.0116% | 1580.937900 | 1581.120700 | +0.182800 |
| 24/02/2025 | +0.0183% | 1580.648300 | 1580.937900 | +0.289600 |
| 21/02/2025 | -0.0143% | 1580.874500 | 1580.648300 | -0.226200 |
| 20/02/2025 | +0.0073% | 1580.758500 | 1580.874500 | +0.116000 |
| 19/02/2025 | +0.0104% | 1580.593900 | 1580.758500 | +0.164600 |
| 18/02/2025 | +0.0457% | 1579.871900 | 1580.593900 | +0.722000 |
| 17/02/2025 | +0.0937% | 1578.391800 | 1579.871900 | +1.480100 |
| 14/02/2025 | +0.0224% | 1578.038300 | 1578.391800 | +0.353500 |
| 13/02/2025 | -0.0234% | 1578.407800 | 1578.038300 | -0.369500 |
| 12/02/2025 | +0.0062% | 1578.309900 | 1578.407800 | +0.097900 |
| 11/02/2025 | +0.0306% | 1577.827000 | 1578.309900 | +0.482900 |
| 10/02/2025 | +0.0595% | 1576.888700 | 1577.827000 | +0.938300 |
| 07/02/2025 | +0.0500% | 1576.100600 | 1576.888700 | +0.788100 |
| 06/02/2025 | +0.0277% | 1575.663700 | 1576.100600 | +0.436900 |
| 05/02/2025 | +0.0401% | 1575.032700 | 1575.663700 | +0.631000 |
| 04/02/2025 | +0.0059% | 1574.940200 | 1575.032700 | +0.092500 |
| 03/02/2025 | +0.0504% | 1574.147400 | 1574.940200 | +0.792800 |
| 31/01/2025 | +0.0645% | 1573.132700 | 1574.147400 | +1.014700 |
| 30/01/2025 | +0.0406% | 1572.494900 | 1573.132700 | +0.637800 |
| 29/01/2025 | +0.0118% | 1572.309700 | 1572.494900 | +0.185200 |
| 28/01/2025 | -0.0230% | 1572.671100 | 1572.309700 | -0.361400 |
| 27/01/2025 | +0.0284% | 1572.224800 | 1572.671100 | +0.446300 |
| 24/01/2025 | +0.0012% | 1572.205800 | 1572.224800 | +0.019000 |
| 23/01/2025 | +0.0157% | 1571.958900 | 1572.205800 | +0.246900 |
| 22/01/2025 | +0.0229% | 1571.598600 | 1571.958900 | +0.360300 |
| 21/01/2025 | +0.0095% | 1571.449400 | 1571.598600 | +0.149200 |
| 20/01/2025 | +0.0337% | 1570.920500 | 1571.449400 | +0.528900 |
| 17/01/2025 | -0.0106% | 1571.087700 | 1570.920500 | -0.167200 |
| 16/01/2025 | +0.0436% | 1570.402100 | 1571.087700 | +0.685600 |
| 15/01/2025 | +0.0487% | 1569.637800 | 1570.402100 | +0.764300 |
| 14/01/2025 | +0.0562% | 1568.755600 | 1569.637800 | +0.882200 |
| 13/01/2025 | +0.0469% | 1568.020100 | 1568.755600 | +0.735500 |
| 10/01/2025 | +0.0251% | 1567.627100 | 1568.020100 | +0.393000 |
| 09/01/2025 | +0.0262% | 1567.216900 | 1567.627100 | +0.410200 |
| 08/01/2025 | -0.0195% | 1567.522400 | 1567.216900 | -0.305500 |
| 07/01/2025 | +0.0401% | 1566.894400 | 1567.522400 | +0.628000 |
| 06/01/2025 | +0.0789% | 1565.659300 | 1566.894400 | +1.235100 |
| 03/01/2025 | +0.0624% | 1564.682600 | 1565.659300 | +0.976700 |
| 02/01/2025 | +0.0697% | 1563.592800 | 1564.682600 | +1.089800 |
| 31/12/2024 | +0.0104% | 1563.430200 | 1563.592800 | +0.162600 |
| 30/12/2024 | +0.0756% | 1562.249300 | 1563.430200 | +1.180900 |
| 27/12/2024 | +0.0108% | 1562.080400 | 1562.249300 | +0.168900 |
| 26/12/2024 | +0.0283% | 1561.637900 | 1562.080400 | +0.442500 |
| 24/12/2024 | +0.0076% | 1561.519500 | 1561.637900 | +0.118400 |
| 23/12/2024 | +0.0524% | 1560.701900 | 1561.519500 | +0.817600 |
| 20/12/2024 | +0.0129% | 1560.500900 | 1560.701900 | +0.201000 |
| 19/12/2024 | +0.0026% | 1560.460100 | 1560.500900 | +0.040800 |
| 18/12/2024 | +0.0585% | 1559.547000 | 1560.460100 | +0.913100 |
| 17/12/2024 | -0.0018% | 1559.574900 | 1559.547000 | -0.027900 |
| 16/12/2024 | +0.0185% | 1559.286500 | 1559.574900 | +0.288400 |
| 13/12/2024 | +0.0197% | 1558.978700 | 1559.286500 | +0.307800 |
| 12/12/2024 | -0.0388% | 1559.583000 | 1558.978700 | -0.604300 |
| 11/12/2024 | +0.0021% | 1559.550000 | 1559.583000 | +0.033000 |
| 10/12/2024 | +0.0176% | 1559.275200 | 1559.550000 | +0.274800 |
| 09/12/2024 | +0.0597% | 1558.344900 | 1559.275200 | +0.930300 |
| 06/12/2024 | +0.0036% | 1558.288800 | 1558.344900 | +0.056100 |
| 05/12/2024 | +0.0370% | 1557.712500 | 1558.288800 | +0.576300 |
| 04/12/2024 | +0.0310% | 1557.229600 | 1557.712500 | +0.482900 |
| 03/12/2024 | +0.0278% | 1556.797200 | 1557.229600 | +0.432400 |
| 02/12/2024 | +0.0388% | 1556.193200 | 1556.797200 | +0.604000 |
| 29/11/2024 | +0.0362% | 1555.629600 | 1556.193200 | +0.563600 |
| 28/11/2024 | +0.0176% | 1555.356400 | 1555.629600 | +0.273200 |
| 27/11/2024 | +0.0050% | 1555.278900 | 1555.356400 | +0.077500 |
| 26/11/2024 | +0.0178% | 1555.001800 | 1555.278900 | +0.277100 |
| 25/11/2024 | +0.0741% | 1553.849200 | 1555.001800 | +1.152600 |
| 22/11/2024 | +0.0445% | 1553.157200 | 1553.849200 | +0.692000 |
| 21/11/2024 | +0.0400% | 1552.536700 | 1553.157200 | +0.620500 |
| 20/11/2024 | +0.0332% | 1552.021700 | 1552.536700 | +0.515000 |
Mostrando 301 -
400
de 2595 registros