Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 9291-6 | Serie: AEstadísticas del Período
Promedio
0.0181%
Máximo
0.1292%
Mínimo
-0.0505%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
2656 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/07/2025 | -0.0113% | 1607.393000 | 1607.211400 | -0.181600 |
| 09/07/2025 | +0.0077% | 1607.269300 | 1607.393000 | +0.123700 |
| 08/07/2025 | -0.0422% | 1607.947600 | 1607.269300 | -0.678300 |
| 07/07/2025 | -0.0302% | 1608.433100 | 1607.947600 | -0.485500 |
| 04/07/2025 | -0.0071% | 1608.547000 | 1608.433100 | -0.113900 |
| 03/07/2025 | -0.0127% | 1608.751300 | 1608.547000 | -0.204300 |
| 02/07/2025 | +0.0059% | 1608.657000 | 1608.751300 | +0.094300 |
| 01/07/2025 | -0.0046% | 1608.730400 | 1608.657000 | -0.073400 |
| 30/06/2025 | +0.0370% | 1608.134600 | 1608.730400 | +0.595800 |
| 27/06/2025 | -0.0288% | 1608.597300 | 1608.134600 | -0.462700 |
| 26/06/2025 | -0.0044% | 1608.668100 | 1608.597300 | -0.070800 |
| 25/06/2025 | +0.0257% | 1608.254300 | 1608.668100 | +0.413800 |
| 24/06/2025 | +0.0067% | 1608.147300 | 1608.254300 | +0.107000 |
| 23/06/2025 | +0.0405% | 1607.496100 | 1608.147300 | +0.651200 |
| 19/06/2025 | +0.0172% | 1607.220100 | 1607.496100 | +0.276000 |
| 18/06/2025 | +0.0027% | 1607.177400 | 1607.220100 | +0.042700 |
| 17/06/2025 | +0.0352% | 1606.611700 | 1607.177400 | +0.565700 |
| 16/06/2025 | +0.0060% | 1606.515300 | 1606.611700 | +0.096400 |
| 13/06/2025 | +0.0109% | 1606.341000 | 1606.515300 | +0.174300 |
| 12/06/2025 | +0.0094% | 1606.189600 | 1606.341000 | +0.151400 |
| 11/06/2025 | -0.0055% | 1606.278200 | 1606.189600 | -0.088600 |
| 10/06/2025 | -0.0505% | 1607.089000 | 1606.278200 | -0.810800 |
| 09/06/2025 | +0.1292% | 1605.013300 | 1607.089000 | +2.075700 |
| 06/06/2025 | -0.0043% | 1605.082600 | 1605.013300 | -0.069300 |
| 05/06/2025 | -0.0003% | 1605.086900 | 1605.082600 | -0.004300 |
| 04/06/2025 | +0.0095% | 1604.934000 | 1605.086900 | +0.152900 |
| 03/06/2025 | +0.0062% | 1604.834800 | 1604.934000 | +0.099200 |
| 02/06/2025 | +0.0496% | 1604.039500 | 1604.834800 | +0.795300 |
| 30/05/2025 | +0.0311% | 1603.541500 | 1604.039500 | +0.498000 |
| 29/05/2025 | +0.0095% | 1603.388800 | 1603.541500 | +0.152700 |
| 28/05/2025 | +0.0050% | 1603.308200 | 1603.388800 | +0.080600 |
| 27/05/2025 | -0.0221% | 1603.663300 | 1603.308200 | -0.355100 |
| 26/05/2025 | +0.0391% | 1603.035800 | 1603.663300 | +0.627500 |
| 23/05/2025 | +0.0307% | 1602.543100 | 1603.035800 | +0.492700 |
| 22/05/2025 | +0.0009% | 1602.529100 | 1602.543100 | +0.014000 |
| 20/05/2025 | -0.0193% | 1602.839000 | 1602.529100 | -0.309900 |
| 19/05/2025 | +0.0219% | 1602.487400 | 1602.839000 | +0.351600 |
| 16/05/2025 | +0.0294% | 1602.016100 | 1602.487400 | +0.471300 |
| 15/05/2025 | +0.0104% | 1601.849200 | 1602.016100 | +0.166900 |
| 14/05/2025 | +0.0060% | 1601.752500 | 1601.849200 | +0.096700 |
| 13/05/2025 | -0.0119% | 1601.943800 | 1601.752500 | -0.191300 |
| 12/05/2025 | +0.0138% | 1601.722400 | 1601.943800 | +0.221400 |
| 09/05/2025 | -0.0259% | 1602.137000 | 1601.722400 | -0.414600 |
| 08/05/2025 | -0.0200% | 1602.457400 | 1602.137000 | -0.320400 |
| 07/05/2025 | +0.0033% | 1602.404700 | 1602.457400 | +0.052700 |
| 06/05/2025 | +0.0046% | 1602.331700 | 1602.404700 | +0.073000 |
| 05/05/2025 | +0.0327% | 1601.808300 | 1602.331700 | +0.523400 |
| 02/05/2025 | +0.0513% | 1600.986900 | 1601.808300 | +0.821400 |
| 30/04/2025 | +0.0155% | 1600.738800 | 1600.986900 | +0.248100 |
| 29/04/2025 | +0.0184% | 1600.444400 | 1600.738800 | +0.294400 |
| 28/04/2025 | +0.0517% | 1599.616700 | 1600.444400 | +0.827700 |
| 25/04/2025 | +0.0114% | 1599.435100 | 1599.616700 | +0.181600 |
| 24/04/2025 | +0.0228% | 1599.070500 | 1599.435100 | +0.364600 |
| 23/04/2025 | -0.0032% | 1599.122100 | 1599.070500 | -0.051600 |
| 22/04/2025 | +0.0113% | 1598.942100 | 1599.122100 | +0.180000 |
| 21/04/2025 | +0.0241% | 1598.557000 | 1598.942100 | +0.385100 |
| 17/04/2025 | +0.0858% | 1597.186400 | 1598.557000 | +1.370600 |
| 16/04/2025 | +0.0200% | 1596.867100 | 1597.186400 | +0.319300 |
| 15/04/2025 | -0.0019% | 1596.897800 | 1596.867100 | -0.030700 |
| 14/04/2025 | +0.0704% | 1595.774000 | 1596.897800 | +1.123800 |
| 11/04/2025 | -0.0118% | 1595.963000 | 1595.774000 | -0.189000 |
| 10/04/2025 | +0.0277% | 1595.521300 | 1595.963000 | +0.441700 |
| 09/04/2025 | -0.0014% | 1595.543700 | 1595.521300 | -0.022400 |
| 08/04/2025 | +0.0236% | 1595.167300 | 1595.543700 | +0.376400 |
| 07/04/2025 | +0.0414% | 1594.507400 | 1595.167300 | +0.659900 |
| 04/04/2025 | +0.1018% | 1592.885800 | 1594.507400 | +1.621600 |
| 03/04/2025 | +0.0167% | 1592.619200 | 1592.885800 | +0.266600 |
| 02/04/2025 | +0.0700% | 1591.505500 | 1592.619200 | +1.113700 |
| 01/04/2025 | +0.0517% | 1590.682400 | 1591.505500 | +0.823100 |
| 31/03/2025 | +0.0937% | 1589.192400 | 1590.682400 | +1.490000 |
| 28/03/2025 | +0.0656% | 1588.150000 | 1589.192400 | +1.042400 |
| 27/03/2025 | +0.0404% | 1587.508900 | 1588.150000 | +0.641100 |
| 26/03/2025 | +0.0553% | 1586.631600 | 1587.508900 | +0.877300 |
| 25/03/2025 | +0.0260% | 1586.219700 | 1586.631600 | +0.411900 |
| 24/03/2025 | +0.0011% | 1586.202900 | 1586.219700 | +0.016800 |
| 21/03/2025 | +0.0293% | 1585.738200 | 1586.202900 | +0.464700 |
| 20/03/2025 | +0.0204% | 1585.414000 | 1585.738200 | +0.324200 |
| 19/03/2025 | +0.0014% | 1585.391400 | 1585.414000 | +0.022600 |
| 18/03/2025 | -0.0035% | 1585.446600 | 1585.391400 | -0.055200 |
| 17/03/2025 | +0.0242% | 1585.062800 | 1585.446600 | +0.383800 |
| 14/03/2025 | +0.0187% | 1584.766500 | 1585.062800 | +0.296300 |
| 13/03/2025 | -0.0214% | 1585.105600 | 1584.766500 | -0.339100 |
| 12/03/2025 | -0.0357% | 1585.671600 | 1585.105600 | -0.566000 |
| 11/03/2025 | -0.0006% | 1585.680500 | 1585.671600 | -0.008900 |
| 10/03/2025 | +0.0514% | 1584.865400 | 1585.680500 | +0.815100 |
| 07/03/2025 | +0.0263% | 1584.448600 | 1584.865400 | +0.416800 |
| 06/03/2025 | -0.0258% | 1584.858000 | 1584.448600 | -0.409400 |
| 05/03/2025 | -0.0006% | 1584.867000 | 1584.858000 | -0.009000 |
| 04/03/2025 | +0.0370% | 1584.280800 | 1584.867000 | +0.586200 |
| 03/03/2025 | +0.0702% | 1583.169600 | 1584.280800 | +1.111200 |
| 28/02/2025 | +0.0631% | 1582.170600 | 1583.169600 | +0.999000 |
| 27/02/2025 | +0.0373% | 1581.580700 | 1582.170600 | +0.589900 |
| 26/02/2025 | +0.0291% | 1581.120700 | 1581.580700 | +0.460000 |
| 25/02/2025 | +0.0116% | 1580.937900 | 1581.120700 | +0.182800 |
| 24/02/2025 | +0.0183% | 1580.648300 | 1580.937900 | +0.289600 |
| 21/02/2025 | -0.0143% | 1580.874500 | 1580.648300 | -0.226200 |
| 20/02/2025 | +0.0073% | 1580.758500 | 1580.874500 | +0.116000 |
| 19/02/2025 | +0.0104% | 1580.593900 | 1580.758500 | +0.164600 |
| 18/02/2025 | +0.0457% | 1579.871900 | 1580.593900 | +0.722000 |
| 17/02/2025 | +0.0937% | 1578.391800 | 1579.871900 | +1.480100 |
Mostrando 301 -
400
de 2656 registros