Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 9291-6 | Serie: AEstadísticas del Período
Promedio
0.0381%
Máximo
0.2258%
Mínimo
-0.0596%
Total Días
100
Días +
84
Días -
16
Filtros
Rentabilidades Diarias
2595 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/06/2024 | +0.0570% | 1507.594300 | 1508.453900 | +0.859600 |
| 19/06/2024 | +0.0534% | 1506.789800 | 1507.594300 | +0.804500 |
| 18/06/2024 | +0.0562% | 1505.943400 | 1506.789800 | +0.846400 |
| 17/06/2024 | +0.0584% | 1505.064000 | 1505.943400 | +0.879400 |
| 14/06/2024 | +0.0073% | 1504.954000 | 1505.064000 | +0.110000 |
| 13/06/2024 | +0.0205% | 1504.645400 | 1504.954000 | +0.308600 |
| 12/06/2024 | +0.0518% | 1503.865500 | 1504.645400 | +0.779900 |
| 11/06/2024 | +0.0414% | 1503.243100 | 1503.865500 | +0.622400 |
| 10/06/2024 | +0.0826% | 1502.001800 | 1503.243100 | +1.241300 |
| 07/06/2024 | +0.0783% | 1500.826600 | 1502.001800 | +1.175200 |
| 06/06/2024 | +0.0004% | 1500.820600 | 1500.826600 | +0.006000 |
| 05/06/2024 | +0.0105% | 1500.662700 | 1500.820600 | +0.157900 |
| 04/06/2024 | +0.0299% | 1500.214600 | 1500.662700 | +0.448100 |
| 03/06/2024 | +0.0494% | 1499.474400 | 1500.214600 | +0.740200 |
| 31/05/2024 | +0.1006% | 1497.967400 | 1499.474400 | +1.507000 |
| 30/05/2024 | -0.0352% | 1498.494900 | 1497.967400 | -0.527500 |
| 29/05/2024 | -0.0421% | 1499.126200 | 1498.494900 | -0.631300 |
| 28/05/2024 | +0.0107% | 1498.965900 | 1499.126200 | +0.160300 |
| 27/05/2024 | +0.1044% | 1497.402100 | 1498.965900 | +1.563800 |
| 24/05/2024 | +0.0547% | 1496.582600 | 1497.402100 | +0.819500 |
| 23/05/2024 | +0.0344% | 1496.067500 | 1496.582600 | +0.515100 |
| 22/05/2024 | +0.0360% | 1495.528900 | 1496.067500 | +0.538600 |
| 20/05/2024 | +0.0724% | 1494.445900 | 1495.528900 | +1.083000 |
| 17/05/2024 | +0.0092% | 1494.308400 | 1494.445900 | +0.137500 |
| 16/05/2024 | -0.0070% | 1494.413100 | 1494.308400 | -0.104700 |
| 15/05/2024 | +0.0109% | 1494.250200 | 1494.413100 | +0.162900 |
| 14/05/2024 | -0.0596% | 1495.140500 | 1494.250200 | -0.890300 |
| 13/05/2024 | +0.0311% | 1494.675300 | 1495.140500 | +0.465200 |
| 10/05/2024 | +0.0319% | 1494.199100 | 1494.675300 | +0.476200 |
| 09/05/2024 | -0.0021% | 1494.230300 | 1494.199100 | -0.031200 |
| 08/05/2024 | +0.0873% | 1492.926100 | 1494.230300 | +1.304200 |
| 07/05/2024 | +0.0339% | 1492.420000 | 1492.926100 | +0.506100 |
| 06/05/2024 | +0.0586% | 1491.545900 | 1492.420000 | +0.874100 |
| 03/05/2024 | +0.0835% | 1490.301700 | 1491.545900 | +1.244200 |
| 02/05/2024 | +0.0350% | 1489.780700 | 1490.301700 | +0.521000 |
| 30/04/2024 | +0.0515% | 1489.013700 | 1489.780700 | +0.767000 |
| 29/04/2024 | +0.0871% | 1487.717200 | 1489.013700 | +1.296500 |
| 26/04/2024 | +0.0466% | 1487.024800 | 1487.717200 | +0.692400 |
| 25/04/2024 | -0.0186% | 1487.300900 | 1487.024800 | -0.276100 |
| 24/04/2024 | +0.0193% | 1487.013200 | 1487.300900 | +0.287700 |
| 23/04/2024 | +0.0553% | 1486.191200 | 1487.013200 | +0.822000 |
| 22/04/2024 | +0.0569% | 1485.345300 | 1486.191200 | +0.845900 |
| 19/04/2024 | +0.0223% | 1485.013500 | 1485.345300 | +0.331800 |
| 18/04/2024 | -0.0552% | 1485.834100 | 1485.013500 | -0.820600 |
| 17/04/2024 | +0.0007% | 1485.824400 | 1485.834100 | +0.009700 |
| 16/04/2024 | -0.0096% | 1485.967600 | 1485.824400 | -0.143200 |
| 15/04/2024 | +0.0195% | 1485.678200 | 1485.967600 | +0.289400 |
| 12/04/2024 | +0.0220% | 1485.350700 | 1485.678200 | +0.327500 |
| 11/04/2024 | +0.0360% | 1484.815900 | 1485.350700 | +0.534800 |
| 10/04/2024 | +0.0220% | 1484.488700 | 1484.815900 | +0.327200 |
| 09/04/2024 | +0.0671% | 1483.493600 | 1484.488700 | +0.995100 |
| 08/04/2024 | -0.0301% | 1483.940100 | 1483.493600 | -0.446500 |
| 05/04/2024 | +0.0482% | 1483.225400 | 1483.940100 | +0.714700 |
| 04/04/2024 | +0.0286% | 1482.800600 | 1483.225400 | +0.424800 |
| 03/04/2024 | +0.0896% | 1481.471900 | 1482.800600 | +1.328700 |
| 02/04/2024 | +0.0420% | 1480.850300 | 1481.471900 | +0.621600 |
| 01/04/2024 | +0.1075% | 1479.259100 | 1480.850300 | +1.591200 |
| 28/03/2024 | +0.0205% | 1478.956400 | 1479.259100 | +0.302700 |
| 27/03/2024 | +0.0522% | 1478.185000 | 1478.956400 | +0.771400 |
| 26/03/2024 | +0.0352% | 1477.664600 | 1478.185000 | +0.520400 |
| 25/03/2024 | +0.0637% | 1476.723100 | 1477.664600 | +0.941500 |
| 22/03/2024 | +0.0077% | 1476.608800 | 1476.723100 | +0.114300 |
| 21/03/2024 | +0.0353% | 1476.087200 | 1476.608800 | +0.521600 |
| 20/03/2024 | -0.0187% | 1476.363600 | 1476.087200 | -0.276400 |
| 19/03/2024 | +0.0237% | 1476.013500 | 1476.363600 | +0.350100 |
| 18/03/2024 | +0.0325% | 1475.533700 | 1476.013500 | +0.479800 |
| 15/03/2024 | +0.0293% | 1475.100800 | 1475.533700 | +0.432900 |
| 14/03/2024 | -0.0111% | 1475.265100 | 1475.100800 | -0.164300 |
| 13/03/2024 | +0.0670% | 1474.276700 | 1475.265100 | +0.988400 |
| 12/03/2024 | -0.0460% | 1474.954600 | 1474.276700 | -0.677900 |
| 11/03/2024 | +0.0618% | 1474.043900 | 1474.954600 | +0.910700 |
| 08/03/2024 | +0.2001% | 1471.096600 | 1474.043900 | +2.947300 |
| 07/03/2024 | +0.0558% | 1470.276300 | 1471.096600 | +0.820300 |
| 06/03/2024 | +0.0477% | 1469.574500 | 1470.276300 | +0.701800 |
| 05/03/2024 | +0.0644% | 1468.628200 | 1469.574500 | +0.946300 |
| 04/03/2024 | +0.0631% | 1467.701100 | 1468.628200 | +0.927100 |
| 01/03/2024 | +0.1500% | 1465.501000 | 1467.701100 | +2.200100 |
| 29/02/2024 | +0.0064% | 1465.407200 | 1465.501000 | +0.093800 |
| 28/02/2024 | -0.0382% | 1465.966500 | 1465.407200 | -0.559300 |
| 27/02/2024 | -0.0021% | 1465.997100 | 1465.966500 | -0.030600 |
| 26/02/2024 | +0.0584% | 1465.140500 | 1465.997100 | +0.856600 |
| 23/02/2024 | -0.0456% | 1465.809200 | 1465.140500 | -0.668700 |
| 22/02/2024 | +0.0459% | 1465.136200 | 1465.809200 | +0.673000 |
| 21/02/2024 | +0.0120% | 1464.960400 | 1465.136200 | +0.175800 |
| 20/02/2024 | +0.0257% | 1464.584400 | 1464.960400 | +0.376000 |
| 19/02/2024 | +0.0669% | 1463.605300 | 1464.584400 | +0.979100 |
| 16/02/2024 | -0.0339% | 1464.101500 | 1463.605300 | -0.496200 |
| 15/02/2024 | +0.0516% | 1463.346700 | 1464.101500 | +0.754800 |
| 14/02/2024 | +0.0030% | 1463.303000 | 1463.346700 | +0.043700 |
| 13/02/2024 | +0.0236% | 1462.958400 | 1463.303000 | +0.344600 |
| 12/02/2024 | +0.0661% | 1461.991100 | 1462.958400 | +0.967300 |
| 09/02/2024 | +0.0048% | 1461.921000 | 1461.991100 | +0.070100 |
| 08/02/2024 | +0.1783% | 1459.317300 | 1461.921000 | +2.603700 |
| 07/02/2024 | +0.0674% | 1458.333900 | 1459.317300 | +0.983400 |
| 06/02/2024 | +0.0127% | 1458.148200 | 1458.333900 | +0.185700 |
| 05/02/2024 | +0.0095% | 1458.009100 | 1458.148200 | +0.139100 |
| 02/02/2024 | +0.0534% | 1457.230300 | 1458.009100 | +0.778800 |
| 01/02/2024 | +0.2258% | 1453.943400 | 1457.230300 | +3.286900 |
| 31/01/2024 | +0.0888% | 1452.652600 | 1453.943400 | +1.290800 |
| 30/01/2024 | +0.0370% | 1452.115400 | 1452.652600 | +0.537200 |
Mostrando 501 -
600
de 2595 registros