Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 9291-6 | Serie: AEstadísticas del Período
Promedio
0.0364%
Máximo
0.1880%
Mínimo
-0.0869%
Total Días
100
Días +
84
Días -
16
Filtros
Rentabilidades Diarias
2656 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/09/2024 | +0.0893% | 1541.029900 | 1542.406500 | +1.376600 |
| 17/09/2024 | +0.0115% | 1540.853300 | 1541.029900 | +0.176600 |
| 16/09/2024 | +0.0162% | 1540.603000 | 1540.853300 | +0.250300 |
| 13/09/2024 | -0.0105% | 1540.764300 | 1540.603000 | -0.161300 |
| 12/09/2024 | -0.0026% | 1540.803700 | 1540.764300 | -0.039400 |
| 11/09/2024 | +0.0439% | 1540.128200 | 1540.803700 | +0.675500 |
| 10/09/2024 | +0.0510% | 1539.343500 | 1540.128200 | +0.784700 |
| 09/09/2024 | +0.1116% | 1537.626700 | 1539.343500 | +1.716800 |
| 06/09/2024 | +0.0672% | 1536.593400 | 1537.626700 | +1.033300 |
| 05/09/2024 | +0.0280% | 1536.162900 | 1536.593400 | +0.430500 |
| 04/09/2024 | +0.0899% | 1534.782100 | 1536.162900 | +1.380800 |
| 03/09/2024 | +0.0271% | 1534.366700 | 1534.782100 | +0.415400 |
| 02/09/2024 | +0.0338% | 1533.847500 | 1534.366700 | +0.519200 |
| 30/08/2024 | +0.0340% | 1533.326700 | 1533.847500 | +0.520800 |
| 29/08/2024 | -0.0043% | 1533.392100 | 1533.326700 | -0.065400 |
| 28/08/2024 | +0.0141% | 1533.175900 | 1533.392100 | +0.216200 |
| 27/08/2024 | +0.0439% | 1532.503100 | 1533.175900 | +0.672800 |
| 26/08/2024 | +0.0522% | 1531.703700 | 1532.503100 | +0.799400 |
| 23/08/2024 | +0.0178% | 1531.431600 | 1531.703700 | +0.272100 |
| 22/08/2024 | +0.0188% | 1531.144000 | 1531.431600 | +0.287600 |
| 21/08/2024 | +0.0085% | 1531.014500 | 1531.144000 | +0.129500 |
| 20/08/2024 | +0.0264% | 1530.609900 | 1531.014500 | +0.404600 |
| 19/08/2024 | +0.0951% | 1529.155600 | 1530.609900 | +1.454300 |
| 16/08/2024 | +0.0138% | 1528.943900 | 1529.155600 | +0.211700 |
| 14/08/2024 | +0.0744% | 1527.806400 | 1528.943900 | +1.137500 |
| 13/08/2024 | +0.0770% | 1526.629900 | 1527.806400 | +1.176500 |
| 12/08/2024 | +0.0790% | 1525.424300 | 1526.629900 | +1.205600 |
| 09/08/2024 | +0.0425% | 1524.776800 | 1525.424300 | +0.647500 |
| 08/08/2024 | -0.0162% | 1525.023400 | 1524.776800 | -0.246600 |
| 07/08/2024 | +0.0387% | 1524.432600 | 1525.023400 | +0.590800 |
| 06/08/2024 | +0.0163% | 1524.183600 | 1524.432600 | +0.249000 |
| 05/08/2024 | +0.0235% | 1523.825700 | 1524.183600 | +0.357900 |
| 02/08/2024 | +0.0752% | 1522.680300 | 1523.825700 | +1.145400 |
| 01/08/2024 | +0.0404% | 1522.065000 | 1522.680300 | +0.615300 |
| 31/07/2024 | +0.0363% | 1521.512900 | 1522.065000 | +0.552100 |
| 30/07/2024 | +0.0262% | 1521.114100 | 1521.512900 | +0.398800 |
| 29/07/2024 | +0.0454% | 1520.423400 | 1521.114100 | +0.690700 |
| 26/07/2024 | +0.0241% | 1520.056800 | 1520.423400 | +0.366600 |
| 25/07/2024 | +0.0476% | 1519.334100 | 1520.056800 | +0.722700 |
| 24/07/2024 | +0.0963% | 1517.871900 | 1519.334100 | +1.462200 |
| 23/07/2024 | +0.0272% | 1517.459100 | 1517.871900 | +0.412800 |
| 22/07/2024 | +0.0692% | 1516.410100 | 1517.459100 | +1.049000 |
| 19/07/2024 | +0.0428% | 1515.760700 | 1516.410100 | +0.649400 |
| 18/07/2024 | +0.0877% | 1514.432700 | 1515.760700 | +1.328000 |
| 17/07/2024 | +0.0505% | 1513.667800 | 1514.432700 | +0.764900 |
| 15/07/2024 | +0.0090% | 1513.532200 | 1513.667800 | +0.135600 |
| 12/07/2024 | -0.0095% | 1513.676600 | 1513.532200 | -0.144400 |
| 11/07/2024 | +0.0661% | 1512.676300 | 1513.676600 | +1.000300 |
| 10/07/2024 | -0.0323% | 1513.164600 | 1512.676300 | -0.488300 |
| 09/07/2024 | +0.0419% | 1512.530100 | 1513.164600 | +0.634500 |
| 08/07/2024 | +0.1880% | 1509.688600 | 1512.530100 | +2.841500 |
| 05/07/2024 | -0.0869% | 1511.001700 | 1509.688600 | -1.313100 |
| 04/07/2024 | -0.0525% | 1511.795400 | 1511.001700 | -0.793700 |
| 03/07/2024 | +0.0389% | 1511.207700 | 1511.795400 | +0.587700 |
| 02/07/2024 | +0.0233% | 1510.855400 | 1511.207700 | +0.352300 |
| 01/07/2024 | +0.0801% | 1509.646300 | 1510.855400 | +1.209100 |
| 28/06/2024 | +0.0185% | 1509.366500 | 1509.646300 | +0.279800 |
| 27/06/2024 | -0.0147% | 1509.588700 | 1509.366500 | -0.222200 |
| 26/06/2024 | -0.0347% | 1510.113000 | 1509.588700 | -0.524300 |
| 25/06/2024 | +0.0471% | 1509.402100 | 1510.113000 | +0.710900 |
| 24/06/2024 | +0.0628% | 1508.453900 | 1509.402100 | +0.948200 |
| 21/06/2024 | +0.0570% | 1507.594300 | 1508.453900 | +0.859600 |
| 19/06/2024 | +0.0534% | 1506.789800 | 1507.594300 | +0.804500 |
| 18/06/2024 | +0.0562% | 1505.943400 | 1506.789800 | +0.846400 |
| 17/06/2024 | +0.0584% | 1505.064000 | 1505.943400 | +0.879400 |
| 14/06/2024 | +0.0073% | 1504.954000 | 1505.064000 | +0.110000 |
| 13/06/2024 | +0.0205% | 1504.645400 | 1504.954000 | +0.308600 |
| 12/06/2024 | +0.0518% | 1503.865500 | 1504.645400 | +0.779900 |
| 11/06/2024 | +0.0414% | 1503.243100 | 1503.865500 | +0.622400 |
| 10/06/2024 | +0.0826% | 1502.001800 | 1503.243100 | +1.241300 |
| 07/06/2024 | +0.0783% | 1500.826600 | 1502.001800 | +1.175200 |
| 06/06/2024 | +0.0004% | 1500.820600 | 1500.826600 | +0.006000 |
| 05/06/2024 | +0.0105% | 1500.662700 | 1500.820600 | +0.157900 |
| 04/06/2024 | +0.0299% | 1500.214600 | 1500.662700 | +0.448100 |
| 03/06/2024 | +0.0494% | 1499.474400 | 1500.214600 | +0.740200 |
| 31/05/2024 | +0.1006% | 1497.967400 | 1499.474400 | +1.507000 |
| 30/05/2024 | -0.0352% | 1498.494900 | 1497.967400 | -0.527500 |
| 29/05/2024 | -0.0421% | 1499.126200 | 1498.494900 | -0.631300 |
| 28/05/2024 | +0.0107% | 1498.965900 | 1499.126200 | +0.160300 |
| 27/05/2024 | +0.1044% | 1497.402100 | 1498.965900 | +1.563800 |
| 24/05/2024 | +0.0547% | 1496.582600 | 1497.402100 | +0.819500 |
| 23/05/2024 | +0.0344% | 1496.067500 | 1496.582600 | +0.515100 |
| 22/05/2024 | +0.0360% | 1495.528900 | 1496.067500 | +0.538600 |
| 20/05/2024 | +0.0724% | 1494.445900 | 1495.528900 | +1.083000 |
| 17/05/2024 | +0.0092% | 1494.308400 | 1494.445900 | +0.137500 |
| 16/05/2024 | -0.0070% | 1494.413100 | 1494.308400 | -0.104700 |
| 15/05/2024 | +0.0109% | 1494.250200 | 1494.413100 | +0.162900 |
| 14/05/2024 | -0.0596% | 1495.140500 | 1494.250200 | -0.890300 |
| 13/05/2024 | +0.0311% | 1494.675300 | 1495.140500 | +0.465200 |
| 10/05/2024 | +0.0319% | 1494.199100 | 1494.675300 | +0.476200 |
| 09/05/2024 | -0.0021% | 1494.230300 | 1494.199100 | -0.031200 |
| 08/05/2024 | +0.0873% | 1492.926100 | 1494.230300 | +1.304200 |
| 07/05/2024 | +0.0339% | 1492.420000 | 1492.926100 | +0.506100 |
| 06/05/2024 | +0.0586% | 1491.545900 | 1492.420000 | +0.874100 |
| 03/05/2024 | +0.0835% | 1490.301700 | 1491.545900 | +1.244200 |
| 02/05/2024 | +0.0350% | 1489.780700 | 1490.301700 | +0.521000 |
| 30/04/2024 | +0.0515% | 1489.013700 | 1489.780700 | +0.767000 |
| 29/04/2024 | +0.0871% | 1487.717200 | 1489.013700 | +1.296500 |
| 26/04/2024 | +0.0466% | 1487.024800 | 1487.717200 | +0.692400 |
| 25/04/2024 | -0.0186% | 1487.300900 | 1487.024800 | -0.276100 |
Mostrando 501 -
600
de 2656 registros