Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: A
Estadísticas del Período
Promedio
0.0394%
Máximo
0.2613%
Mínimo
-0.1347%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2656 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/02/2023 -0.0020% 1342.853200 1342.825800 -0.027400
08/02/2023 +0.1755% 1340.498600 1342.853200 +2.354600
07/02/2023 +0.0199% 1340.231700 1340.498600 +0.266900
06/02/2023 +0.0574% 1339.462500 1340.231700 +0.769200
03/02/2023 +0.0015% 1339.442600 1339.462500 +0.019900
02/02/2023 +0.0289% 1339.055300 1339.442600 +0.387300
01/02/2023 +0.0100% 1338.921900 1339.055300 +0.133400
31/01/2023 -0.0003% 1338.925300 1338.921900 -0.003400
30/01/2023 +0.1017% 1337.564900 1338.925300 +1.360400
27/01/2023 +0.0282% 1337.187800 1337.564900 +0.377100
26/01/2023 +0.0235% 1336.874200 1337.187800 +0.313600
25/01/2023 +0.0327% 1336.437400 1336.874200 +0.436800
24/01/2023 -0.0090% 1336.557600 1336.437400 -0.120200
23/01/2023 +0.0996% 1335.227700 1336.557600 +1.329900
20/01/2023 +0.0267% 1334.870700 1335.227700 +0.357000
19/01/2023 +0.0365% 1334.382900 1334.870700 +0.487800
18/01/2023 -0.0103% 1334.519800 1334.382900 -0.136900
17/01/2023 +0.0308% 1334.108200 1334.519800 +0.411600
16/01/2023 +0.1299% 1332.376100 1334.108200 +1.732100
13/01/2023 -0.0085% 1332.489200 1332.376100 -0.113100
12/01/2023 +0.0881% 1331.316300 1332.489200 +1.172900
11/01/2023 +0.0655% 1330.445200 1331.316300 +0.871100
10/01/2023 +0.0148% 1330.248700 1330.445200 +0.196500
09/01/2023 +0.1730% 1327.949200 1330.248700 +2.299500
06/01/2023 +0.0026% 1327.914200 1327.949200 +0.035000
05/01/2023 +0.0898% 1326.721900 1327.914200 +1.192300
04/01/2023 +0.1145% 1325.203800 1326.721900 +1.518100
03/01/2023 +0.1578% 1323.114000 1325.203800 +2.089800
30/12/2022 +0.0401% 1322.583100 1323.114000 +0.530900
29/12/2022 +0.0698% 1321.659900 1322.583100 +0.923200
28/12/2022 +0.0260% 1321.315800 1321.659900 +0.344100
27/12/2022 +0.0186% 1321.069600 1321.315800 +0.246200
26/12/2022 +0.0961% 1319.800600 1321.069600 +1.269000
23/12/2022 +0.0154% 1319.598000 1319.800600 +0.202600
22/12/2022 -0.0336% 1320.041400 1319.598000 -0.443400
21/12/2022 -0.0427% 1320.605800 1320.041400 -0.564400
20/12/2022 +0.0132% 1320.430900 1320.605800 +0.174900
19/12/2022 +0.0597% 1319.642600 1320.430900 +0.788300
16/12/2022 +0.0202% 1319.376300 1319.642600 +0.266300
15/12/2022 +0.0134% 1319.199800 1319.376300 +0.176500
14/12/2022 +0.0489% 1318.555200 1319.199800 +0.644600
13/12/2022 +0.0141% 1318.369200 1318.555200 +0.186000
12/12/2022 +0.0327% 1317.937900 1318.369200 +0.431300
09/12/2022 +0.1210% 1316.344800 1317.937900 +1.593100
07/12/2022 +0.1818% 1313.954300 1316.344800 +2.390500
06/12/2022 -0.0349% 1314.412700 1313.954300 -0.458400
05/12/2022 +0.0393% 1313.895700 1314.412700 +0.517000
02/12/2022 -0.0026% 1313.929900 1313.895700 -0.034200
01/12/2022 +0.0546% 1313.213300 1313.929900 +0.716600
30/11/2022 -0.0385% 1313.719600 1313.213300 -0.506300
29/11/2022 +0.0547% 1313.001300 1313.719600 +0.718300
28/11/2022 +0.0471% 1312.382800 1313.001300 +0.618500
25/11/2022 -0.0121% 1312.542200 1312.382800 -0.159400
24/11/2022 -0.0678% 1313.432000 1312.542200 -0.889800
23/11/2022 -0.0187% 1313.677400 1313.432000 -0.245400
22/11/2022 -0.0069% 1313.768100 1313.677400 -0.090700
21/11/2022 +0.1011% 1312.440800 1313.768100 +1.327300
18/11/2022 -0.0084% 1312.551700 1312.440800 -0.110900
17/11/2022 +0.0259% 1312.211200 1312.551700 +0.340500
16/11/2022 +0.1088% 1310.784100 1312.211200 +1.427100
15/11/2022 +0.0718% 1309.842800 1310.784100 +0.941300
14/11/2022 +0.2109% 1307.083500 1309.842800 +2.759300
11/11/2022 +0.0056% 1307.010800 1307.083500 +0.072700
10/11/2022 +0.0876% 1305.865800 1307.010800 +1.145000
09/11/2022 +0.1641% 1303.724200 1305.865800 +2.141600
08/11/2022 -0.1064% 1305.112600 1303.724200 -1.388400
07/11/2022 +0.1232% 1303.505900 1305.112600 +1.606700
04/11/2022 +0.0627% 1302.688700 1303.505900 +0.817200
03/11/2022 +0.0354% 1302.227900 1302.688700 +0.460800
02/11/2022 +0.1846% 1299.825900 1302.227900 +2.402000
28/10/2022 +0.0245% 1299.507400 1299.825900 +0.318500
27/10/2022 +0.0386% 1299.005700 1299.507400 +0.501700
26/10/2022 -0.0135% 1299.180600 1299.005700 -0.174900
25/10/2022 +0.0376% 1298.692600 1299.180600 +0.488000
24/10/2022 +0.1312% 1296.989700 1298.692600 +1.702900
21/10/2022 +0.1132% 1295.522500 1296.989700 +1.467200
20/10/2022 +0.0649% 1294.682500 1295.522500 +0.840000
19/10/2022 +0.0489% 1294.049500 1294.682500 +0.633000
18/10/2022 +0.0565% 1293.318900 1294.049500 +0.730600
17/10/2022 +0.1336% 1291.592500 1293.318900 +1.726400
14/10/2022 +0.0152% 1291.396200 1291.592500 +0.196300
13/10/2022 +0.0508% 1290.740100 1291.396200 +0.656100
12/10/2022 -0.0038% 1290.789500 1290.740100 -0.049400
11/10/2022 +0.1339% 1289.062200 1290.789500 +1.727300
07/10/2022 +0.0477% 1288.447000 1289.062200 +0.615200
06/10/2022 -0.0639% 1289.270900 1288.447000 -0.823900
05/10/2022 -0.0341% 1289.710300 1289.270900 -0.439400
04/10/2022 -0.0092% 1289.828500 1289.710300 -0.118200
03/10/2022 +0.0839% 1288.746300 1289.828500 +1.082200
30/09/2022 +0.0005% 1288.740000 1288.746300 +0.006300
29/09/2022 -0.1320% 1290.442800 1288.740000 -1.702800
28/09/2022 -0.1347% 1292.181900 1290.442800 -1.739100
27/09/2022 -0.1058% 1293.550300 1292.181900 -1.368400
26/09/2022 -0.0347% 1293.999100 1293.550300 -0.448800
23/09/2022 +0.0486% 1293.369900 1293.999100 +0.629200
22/09/2022 -0.0269% 1293.717600 1293.369900 -0.347700
21/09/2022 -0.0162% 1293.927800 1293.717600 -0.210200
20/09/2022 +0.2613% 1290.551800 1293.927800 +3.376000
15/09/2022 -0.0303% 1290.942800 1290.551800 -0.391000
14/09/2022 +0.0022% 1290.914800 1290.942800 +0.028000
Mostrando 901 - 1000 de 2656 registros
Volver al Detalle Ver Historial