Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: A
Estadísticas del Período
Promedio
0.0389%
Máximo
0.2724%
Mínimo
-0.2018%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2596 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2022 +0.0718% 1309.842800 1310.784100 +0.941300
14/11/2022 +0.2109% 1307.083500 1309.842800 +2.759300
11/11/2022 +0.0056% 1307.010800 1307.083500 +0.072700
10/11/2022 +0.0876% 1305.865800 1307.010800 +1.145000
09/11/2022 +0.1641% 1303.724200 1305.865800 +2.141600
08/11/2022 -0.1064% 1305.112600 1303.724200 -1.388400
07/11/2022 +0.1232% 1303.505900 1305.112600 +1.606700
04/11/2022 +0.0627% 1302.688700 1303.505900 +0.817200
03/11/2022 +0.0354% 1302.227900 1302.688700 +0.460800
02/11/2022 +0.1846% 1299.825900 1302.227900 +2.402000
28/10/2022 +0.0245% 1299.507400 1299.825900 +0.318500
27/10/2022 +0.0386% 1299.005700 1299.507400 +0.501700
26/10/2022 -0.0135% 1299.180600 1299.005700 -0.174900
25/10/2022 +0.0376% 1298.692600 1299.180600 +0.488000
24/10/2022 +0.1312% 1296.989700 1298.692600 +1.702900
21/10/2022 +0.1132% 1295.522500 1296.989700 +1.467200
20/10/2022 +0.0649% 1294.682500 1295.522500 +0.840000
19/10/2022 +0.0489% 1294.049500 1294.682500 +0.633000
18/10/2022 +0.0565% 1293.318900 1294.049500 +0.730600
17/10/2022 +0.1336% 1291.592500 1293.318900 +1.726400
14/10/2022 +0.0152% 1291.396200 1291.592500 +0.196300
13/10/2022 +0.0508% 1290.740100 1291.396200 +0.656100
12/10/2022 -0.0038% 1290.789500 1290.740100 -0.049400
11/10/2022 +0.1339% 1289.062200 1290.789500 +1.727300
07/10/2022 +0.0477% 1288.447000 1289.062200 +0.615200
06/10/2022 -0.0639% 1289.270900 1288.447000 -0.823900
05/10/2022 -0.0341% 1289.710300 1289.270900 -0.439400
04/10/2022 -0.0092% 1289.828500 1289.710300 -0.118200
03/10/2022 +0.0839% 1288.746300 1289.828500 +1.082200
30/09/2022 +0.0005% 1288.740000 1288.746300 +0.006300
29/09/2022 -0.1320% 1290.442800 1288.740000 -1.702800
28/09/2022 -0.1347% 1292.181900 1290.442800 -1.739100
27/09/2022 -0.1058% 1293.550300 1292.181900 -1.368400
26/09/2022 -0.0347% 1293.999100 1293.550300 -0.448800
23/09/2022 +0.0486% 1293.369900 1293.999100 +0.629200
22/09/2022 -0.0269% 1293.717600 1293.369900 -0.347700
21/09/2022 -0.0162% 1293.927800 1293.717600 -0.210200
20/09/2022 +0.2613% 1290.551800 1293.927800 +3.376000
15/09/2022 -0.0303% 1290.942800 1290.551800 -0.391000
14/09/2022 +0.0022% 1290.914800 1290.942800 +0.028000
13/09/2022 +0.0829% 1289.845100 1290.914800 +1.069700
12/09/2022 +0.0766% 1288.857000 1289.845100 +0.988100
09/09/2022 -0.0018% 1288.880800 1288.857000 -0.023800
08/09/2022 +0.0413% 1288.348300 1288.880800 +0.532500
07/09/2022 -0.2018% 1290.951300 1288.348300 -2.603000
06/09/2022 -0.0225% 1291.241600 1290.951300 -0.290300
05/09/2022 +0.1099% 1289.823000 1291.241600 +1.418600
02/09/2022 +0.1792% 1287.514100 1289.823000 +2.308900
01/09/2022 +0.0069% 1287.424800 1287.514100 +0.089300
31/08/2022 -0.0284% 1287.790500 1287.424800 -0.365700
30/08/2022 -0.1264% 1289.419300 1287.790500 -1.628800
29/08/2022 +0.0444% 1288.847400 1289.419300 +0.571900
26/08/2022 +0.0725% 1287.913300 1288.847400 +0.934100
25/08/2022 -0.0401% 1288.429700 1287.913300 -0.516400
24/08/2022 +0.0497% 1287.789800 1288.429700 +0.639900
23/08/2022 +0.0345% 1287.345800 1287.789800 +0.444000
22/08/2022 +0.0497% 1286.706300 1287.345800 +0.639500
19/08/2022 -0.0334% 1287.135800 1286.706300 -0.429500
18/08/2022 +0.0069% 1287.046500 1287.135800 +0.089300
17/08/2022 -0.0669% 1287.908400 1287.046500 -0.861900
16/08/2022 +0.0341% 1287.469200 1287.908400 +0.439200
12/08/2022 +0.0271% 1287.119800 1287.469200 +0.349400
11/08/2022 -0.0542% 1287.817300 1287.119800 -0.697500
10/08/2022 +0.0051% 1287.751000 1287.817300 +0.066300
09/08/2022 -0.0164% 1287.962600 1287.751000 -0.211600
08/08/2022 +0.1736% 1285.728100 1287.962600 +2.234500
05/08/2022 -0.0747% 1286.688500 1285.728100 -0.960400
04/08/2022 -0.1362% 1288.442800 1286.688500 -1.754300
03/08/2022 -0.0048% 1288.504200 1288.442800 -0.061400
02/08/2022 +0.0805% 1287.466900 1288.504200 +1.037300
01/08/2022 -0.0264% 1287.807300 1287.466900 -0.340400
29/07/2022 +0.0499% 1287.165100 1287.807300 +0.642200
28/07/2022 +0.0452% 1286.583700 1287.165100 +0.581400
27/07/2022 -0.1102% 1288.002900 1286.583700 -1.419200
26/07/2022 -0.0146% 1288.191400 1288.002900 -0.188500
25/07/2022 +0.1381% 1286.414100 1288.191400 +1.777300
22/07/2022 +0.1478% 1284.514500 1286.414100 +1.899600
21/07/2022 +0.0258% 1284.183000 1284.514500 +0.331500
20/07/2022 -0.0318% 1284.591100 1284.183000 -0.408100
19/07/2022 -0.0326% 1285.010000 1284.591100 -0.418900
18/07/2022 +0.1551% 1283.018800 1285.010000 +1.991200
15/07/2022 -0.0196% 1283.270500 1283.018800 -0.251700
14/07/2022 -0.0265% 1283.610800 1283.270500 -0.340300
13/07/2022 +0.2502% 1280.402800 1283.610800 +3.208000
12/07/2022 +0.0852% 1279.312600 1280.402800 +1.090200
11/07/2022 +0.2724% 1275.832100 1279.312600 +3.480500
08/07/2022 -0.0169% 1276.047500 1275.832100 -0.215400
07/07/2022 +0.1328% 1274.354200 1276.047500 +1.693300
06/07/2022 +0.0620% 1273.564800 1274.354200 +0.789400
05/07/2022 +0.1318% 1271.886900 1273.564800 +1.677900
04/07/2022 +0.0956% 1270.671500 1271.886900 +1.215400
01/07/2022 +0.0640% 1269.858000 1270.671500 +0.813500
30/06/2022 +0.0921% 1268.689600 1269.858000 +1.168400
29/06/2022 +0.0520% 1268.029900 1268.689600 +0.659700
28/06/2022 +0.1681% 1265.899700 1268.029900 +2.130200
24/06/2022 +0.0475% 1265.298400 1265.899700 +0.601300
23/06/2022 +0.0337% 1264.872400 1265.298400 +0.426000
22/06/2022 +0.1040% 1263.557400 1264.872400 +1.315000
20/06/2022 +0.1998% 1261.035400 1263.557400 +2.522000
17/06/2022 +0.0242% 1260.729700 1261.035400 +0.305700
Mostrando 901 - 1000 de 2596 registros
Volver al Detalle Ver Historial