Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: A
Estadísticas del Período
Promedio
0.0356%
Máximo
0.2724%
Mínimo
-0.2018%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2657 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2022 +0.0022% 1290.914800 1290.942800 +0.028000
13/09/2022 +0.0829% 1289.845100 1290.914800 +1.069700
12/09/2022 +0.0766% 1288.857000 1289.845100 +0.988100
09/09/2022 -0.0018% 1288.880800 1288.857000 -0.023800
08/09/2022 +0.0413% 1288.348300 1288.880800 +0.532500
07/09/2022 -0.2018% 1290.951300 1288.348300 -2.603000
06/09/2022 -0.0225% 1291.241600 1290.951300 -0.290300
05/09/2022 +0.1099% 1289.823000 1291.241600 +1.418600
02/09/2022 +0.1792% 1287.514100 1289.823000 +2.308900
01/09/2022 +0.0069% 1287.424800 1287.514100 +0.089300
31/08/2022 -0.0284% 1287.790500 1287.424800 -0.365700
30/08/2022 -0.1264% 1289.419300 1287.790500 -1.628800
29/08/2022 +0.0444% 1288.847400 1289.419300 +0.571900
26/08/2022 +0.0725% 1287.913300 1288.847400 +0.934100
25/08/2022 -0.0401% 1288.429700 1287.913300 -0.516400
24/08/2022 +0.0497% 1287.789800 1288.429700 +0.639900
23/08/2022 +0.0345% 1287.345800 1287.789800 +0.444000
22/08/2022 +0.0497% 1286.706300 1287.345800 +0.639500
19/08/2022 -0.0334% 1287.135800 1286.706300 -0.429500
18/08/2022 +0.0069% 1287.046500 1287.135800 +0.089300
17/08/2022 -0.0669% 1287.908400 1287.046500 -0.861900
16/08/2022 +0.0341% 1287.469200 1287.908400 +0.439200
12/08/2022 +0.0271% 1287.119800 1287.469200 +0.349400
11/08/2022 -0.0542% 1287.817300 1287.119800 -0.697500
10/08/2022 +0.0051% 1287.751000 1287.817300 +0.066300
09/08/2022 -0.0164% 1287.962600 1287.751000 -0.211600
08/08/2022 +0.1736% 1285.728100 1287.962600 +2.234500
05/08/2022 -0.0747% 1286.688500 1285.728100 -0.960400
04/08/2022 -0.1362% 1288.442800 1286.688500 -1.754300
03/08/2022 -0.0048% 1288.504200 1288.442800 -0.061400
02/08/2022 +0.0805% 1287.466900 1288.504200 +1.037300
01/08/2022 -0.0264% 1287.807300 1287.466900 -0.340400
29/07/2022 +0.0499% 1287.165100 1287.807300 +0.642200
28/07/2022 +0.0452% 1286.583700 1287.165100 +0.581400
27/07/2022 -0.1102% 1288.002900 1286.583700 -1.419200
26/07/2022 -0.0146% 1288.191400 1288.002900 -0.188500
25/07/2022 +0.1381% 1286.414100 1288.191400 +1.777300
22/07/2022 +0.1478% 1284.514500 1286.414100 +1.899600
21/07/2022 +0.0258% 1284.183000 1284.514500 +0.331500
20/07/2022 -0.0318% 1284.591100 1284.183000 -0.408100
19/07/2022 -0.0326% 1285.010000 1284.591100 -0.418900
18/07/2022 +0.1551% 1283.018800 1285.010000 +1.991200
15/07/2022 -0.0196% 1283.270500 1283.018800 -0.251700
14/07/2022 -0.0265% 1283.610800 1283.270500 -0.340300
13/07/2022 +0.2502% 1280.402800 1283.610800 +3.208000
12/07/2022 +0.0852% 1279.312600 1280.402800 +1.090200
11/07/2022 +0.2724% 1275.832100 1279.312600 +3.480500
08/07/2022 -0.0169% 1276.047500 1275.832100 -0.215400
07/07/2022 +0.1328% 1274.354200 1276.047500 +1.693300
06/07/2022 +0.0620% 1273.564800 1274.354200 +0.789400
05/07/2022 +0.1318% 1271.886900 1273.564800 +1.677900
04/07/2022 +0.0956% 1270.671500 1271.886900 +1.215400
01/07/2022 +0.0640% 1269.858000 1270.671500 +0.813500
30/06/2022 +0.0921% 1268.689600 1269.858000 +1.168400
29/06/2022 +0.0520% 1268.029900 1268.689600 +0.659700
28/06/2022 +0.1681% 1265.899700 1268.029900 +2.130200
24/06/2022 +0.0475% 1265.298400 1265.899700 +0.601300
23/06/2022 +0.0337% 1264.872400 1265.298400 +0.426000
22/06/2022 +0.1040% 1263.557400 1264.872400 +1.315000
20/06/2022 +0.1998% 1261.035400 1263.557400 +2.522000
17/06/2022 +0.0242% 1260.729700 1261.035400 +0.305700
16/06/2022 +0.0809% 1259.710000 1260.729700 +1.019700
15/06/2022 +0.1353% 1258.006700 1259.710000 +1.703300
14/06/2022 +0.0356% 1257.558600 1258.006700 +0.448100
13/06/2022 +0.0251% 1257.243500 1257.558600 +0.315100
10/06/2022 +0.0680% 1256.388700 1257.243500 +0.854800
09/06/2022 -0.0015% 1256.407900 1256.388700 -0.019200
08/06/2022 -0.0984% 1257.644800 1256.407900 -1.236900
07/06/2022 -0.0452% 1258.213700 1257.644800 -0.568900
06/06/2022 +0.0830% 1257.170200 1258.213700 +1.043500
03/06/2022 +0.0559% 1256.467300 1257.170200 +0.702900
02/06/2022 +0.0354% 1256.022700 1256.467300 +0.444600
01/06/2022 +0.0314% 1255.628900 1256.022700 +0.393800
31/05/2022 +0.0716% 1254.730300 1255.628900 +0.898600
30/05/2022 +0.0292% 1254.364500 1254.730300 +0.365800
27/05/2022 +0.0600% 1253.612200 1254.364500 +0.752300
26/05/2022 -0.0012% 1253.627600 1253.612200 -0.015400
25/05/2022 +0.0183% 1253.398400 1253.627600 +0.229200
24/05/2022 +0.0681% 1252.545700 1253.398400 +0.852700
23/05/2022 +0.0927% 1251.385000 1252.545700 +1.160700
20/05/2022 -0.0061% 1251.461600 1251.385000 -0.076600
19/05/2022 +0.1078% 1250.113600 1251.461600 +1.348000
18/05/2022 -0.0211% 1250.377300 1250.113600 -0.263700
17/05/2022 +0.1183% 1248.898500 1250.377300 +1.478800
16/05/2022 +0.1649% 1246.841300 1248.898500 +2.057200
13/05/2022 +0.0207% 1246.582700 1246.841300 +0.258600
12/05/2022 -0.0750% 1247.517400 1246.582700 -0.934700
11/05/2022 +0.1326% 1245.863900 1247.517400 +1.653500
10/05/2022 +0.0243% 1245.560700 1245.863900 +0.303200
09/05/2022 -0.0060% 1245.635600 1245.560700 -0.074900
06/05/2022 +0.0807% 1244.630900 1245.635600 +1.004700
05/05/2022 -0.1633% 1246.664800 1244.630900 -2.033900
04/05/2022 -0.0445% 1247.220100 1246.664800 -0.555300
03/05/2022 +0.0084% 1247.115600 1247.220100 +0.104500
02/05/2022 -0.0452% 1247.679400 1247.115600 -0.563800
29/04/2022 -0.0043% 1247.733100 1247.679400 -0.053700
28/04/2022 -0.0104% 1247.863400 1247.733100 -0.130300
27/04/2022 +0.0095% 1247.744800 1247.863400 +0.118600
26/04/2022 -0.0321% 1248.145800 1247.744800 -0.401000
25/04/2022 +0.1858% 1245.829000 1248.145800 +2.316800
Mostrando 1001 - 1100 de 2657 registros
Volver al Detalle Ver Historial