Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 9291-6 | Serie: AEstadísticas del Período
Promedio
0.0210%
Máximo
0.2092%
Mínimo
-0.1635%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
2657 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2021 | +0.0282% | 1183.365800 | 1183.699700 | +0.333900 |
| 11/02/2021 | +0.0657% | 1182.588500 | 1183.365800 | +0.777300 |
| 10/02/2021 | +0.0437% | 1182.072000 | 1182.588500 | +0.516500 |
| 09/02/2021 | +0.0956% | 1180.942900 | 1182.072000 | +1.129100 |
| 08/02/2021 | +0.1114% | 1179.627800 | 1180.942900 | +1.315100 |
| 05/02/2021 | -0.0080% | 1179.722600 | 1179.627800 | -0.094800 |
| 04/02/2021 | +0.0546% | 1179.078300 | 1179.722600 | +0.644300 |
| 03/02/2021 | +0.0353% | 1178.662700 | 1179.078300 | +0.415600 |
| 02/02/2021 | +0.0455% | 1178.126400 | 1178.662700 | +0.536300 |
| 01/02/2021 | +0.0307% | 1177.765000 | 1178.126400 | +0.361400 |
| 29/01/2021 | +0.0130% | 1177.612400 | 1177.765000 | +0.152600 |
| 28/01/2021 | +0.0137% | 1177.450500 | 1177.612400 | +0.161900 |
| 27/01/2021 | +0.0354% | 1177.033200 | 1177.450500 | +0.417300 |
| 26/01/2021 | +0.0635% | 1176.285500 | 1177.033200 | +0.747700 |
| 25/01/2021 | +0.0442% | 1175.765300 | 1176.285500 | +0.520200 |
| 22/01/2021 | +0.0453% | 1175.232900 | 1175.765300 | +0.532400 |
| 21/01/2021 | +0.0111% | 1175.101900 | 1175.232900 | +0.131000 |
| 20/01/2021 | +0.0569% | 1174.432900 | 1175.101900 | +0.669000 |
| 19/01/2021 | +0.0600% | 1173.729000 | 1174.432900 | +0.703900 |
| 18/01/2021 | -0.0156% | 1173.912700 | 1173.729000 | -0.183700 |
| 15/01/2021 | +0.0322% | 1173.534500 | 1173.912700 | +0.378200 |
| 14/01/2021 | -0.0334% | 1173.926300 | 1173.534500 | -0.391800 |
| 13/01/2021 | +0.0475% | 1173.369300 | 1173.926300 | +0.557000 |
| 12/01/2021 | +0.0308% | 1173.008500 | 1173.369300 | +0.360800 |
| 11/01/2021 | +0.0172% | 1172.807000 | 1173.008500 | +0.201500 |
| 08/01/2021 | +0.0507% | 1172.212000 | 1172.807000 | +0.595000 |
| 07/01/2021 | -0.0426% | 1172.710900 | 1172.212000 | -0.498900 |
| 06/01/2021 | +0.0275% | 1172.388900 | 1172.710900 | +0.322000 |
| 05/01/2021 | -0.0266% | 1172.700400 | 1172.388900 | -0.311500 |
| 04/01/2021 | +0.0509% | 1172.103100 | 1172.700400 | +0.597300 |
| 31/12/2020 | -0.0092% | 1172.211300 | 1172.103100 | -0.108200 |
| 30/12/2020 | -0.0165% | 1172.404600 | 1172.211300 | -0.193300 |
| 29/12/2020 | -0.0042% | 1172.453300 | 1172.404600 | -0.048700 |
| 28/12/2020 | +0.0533% | 1171.829000 | 1172.453300 | +0.624300 |
| 24/12/2020 | -0.0016% | 1171.848000 | 1171.829000 | -0.019000 |
| 23/12/2020 | -0.0255% | 1172.147200 | 1171.848000 | -0.299200 |
| 22/12/2020 | -0.0165% | 1172.340400 | 1172.147200 | -0.193200 |
| 21/12/2020 | -0.0136% | 1172.499400 | 1172.340400 | -0.159000 |
| 18/12/2020 | -0.0193% | 1172.726200 | 1172.499400 | -0.226800 |
| 17/12/2020 | +0.0277% | 1172.401800 | 1172.726200 | +0.324400 |
| 16/12/2020 | +0.0228% | 1172.134600 | 1172.401800 | +0.267200 |
| 15/12/2020 | -0.0282% | 1172.465000 | 1172.134600 | -0.330400 |
| 14/12/2020 | +0.0318% | 1172.091700 | 1172.465000 | +0.373300 |
| 11/12/2020 | -0.0189% | 1172.313100 | 1172.091700 | -0.221400 |
| 10/12/2020 | -0.0247% | 1172.602200 | 1172.313100 | -0.289100 |
| 09/12/2020 | -0.0191% | 1172.826600 | 1172.602200 | -0.224400 |
| 07/12/2020 | -0.1635% | 1174.745400 | 1172.826600 | -1.918800 |
| 04/12/2020 | +0.0269% | 1174.430000 | 1174.745400 | +0.315400 |
| 03/12/2020 | +0.0225% | 1174.165600 | 1174.430000 | +0.264400 |
| 02/12/2020 | +0.0279% | 1173.838500 | 1174.165600 | +0.327100 |
| 01/12/2020 | +0.0122% | 1173.695600 | 1173.838500 | +0.142900 |
| 30/11/2020 | +0.0045% | 1173.643300 | 1173.695600 | +0.052300 |
| 27/11/2020 | -0.0007% | 1173.651800 | 1173.643300 | -0.008500 |
| 26/11/2020 | -0.0012% | 1173.665300 | 1173.651800 | -0.013500 |
| 25/11/2020 | -0.0042% | 1173.714800 | 1173.665300 | -0.049500 |
| 24/11/2020 | +0.0215% | 1173.462500 | 1173.714800 | +0.252300 |
| 23/11/2020 | +0.0096% | 1173.349900 | 1173.462500 | +0.112600 |
| 20/11/2020 | +0.0507% | 1172.755600 | 1173.349900 | +0.594300 |
| 19/11/2020 | +0.0010% | 1172.744400 | 1172.755600 | +0.011200 |
| 18/11/2020 | +0.0182% | 1172.530400 | 1172.744400 | +0.214000 |
| 17/11/2020 | +0.0792% | 1171.602700 | 1172.530400 | +0.927700 |
| 16/11/2020 | +0.0767% | 1170.704700 | 1171.602700 | +0.898000 |
| 13/11/2020 | +0.0332% | 1170.316000 | 1170.704700 | +0.388700 |
| 12/11/2020 | +0.0494% | 1169.738100 | 1170.316000 | +0.577900 |
| 11/11/2020 | +0.0391% | 1169.280600 | 1169.738100 | +0.457500 |
| 10/11/2020 | +0.0298% | 1168.932600 | 1169.280600 | +0.348000 |
| 09/11/2020 | +0.0382% | 1168.485900 | 1168.932600 | +0.446700 |
| 06/11/2020 | +0.2092% | 1166.043700 | 1168.485900 | +2.442200 |
| 05/11/2020 | +0.0256% | 1165.744700 | 1166.043700 | +0.299000 |
| 04/11/2020 | +0.0198% | 1165.514000 | 1165.744700 | +0.230700 |
| 03/11/2020 | +0.0311% | 1165.151300 | 1165.514000 | +0.362700 |
| 02/11/2020 | +0.0136% | 1164.992600 | 1165.151300 | +0.158700 |
| 30/10/2020 | +0.0149% | 1164.819200 | 1164.992600 | +0.173400 |
| 29/10/2020 | +0.0172% | 1164.618500 | 1164.819200 | +0.200700 |
| 28/10/2020 | +0.0234% | 1164.345500 | 1164.618500 | +0.273000 |
| 27/10/2020 | +0.0148% | 1164.173100 | 1164.345500 | +0.172400 |
| 26/10/2020 | +0.0128% | 1164.023700 | 1164.173100 | +0.149400 |
| 23/10/2020 | +0.0241% | 1163.742700 | 1164.023700 | +0.281000 |
| 22/10/2020 | +0.0125% | 1163.596800 | 1163.742700 | +0.145900 |
| 21/10/2020 | +0.0313% | 1163.232600 | 1163.596800 | +0.364200 |
| 20/10/2020 | +0.0012% | 1163.219100 | 1163.232600 | +0.013500 |
| 19/10/2020 | +0.0380% | 1162.777100 | 1163.219100 | +0.442000 |
| 16/10/2020 | +0.0697% | 1161.967200 | 1162.777100 | +0.809900 |
| 15/10/2020 | +0.0079% | 1161.875500 | 1161.967200 | +0.091700 |
| 14/10/2020 | +0.0376% | 1161.439100 | 1161.875500 | +0.436400 |
| 13/10/2020 | +0.0518% | 1160.837100 | 1161.439100 | +0.602000 |
| 09/10/2020 | +0.0377% | 1160.399500 | 1160.837100 | +0.437600 |
| 08/10/2020 | +0.1796% | 1158.317200 | 1160.399500 | +2.082300 |
| 07/10/2020 | +0.0200% | 1158.086100 | 1158.317200 | +0.231100 |
| 06/10/2020 | +0.0297% | 1157.742200 | 1158.086100 | +0.343900 |
| 05/10/2020 | -0.0300% | 1158.089100 | 1157.742200 | -0.346900 |
| 02/10/2020 | +0.0380% | 1157.649100 | 1158.089100 | +0.440000 |
| 01/10/2020 | +0.0286% | 1157.317600 | 1157.649100 | +0.331500 |
| 30/09/2020 | -0.0259% | 1157.617100 | 1157.317600 | -0.299500 |
| 29/09/2020 | -0.0064% | 1157.691600 | 1157.617100 | -0.074500 |
| 28/09/2020 | -0.0314% | 1158.055200 | 1157.691600 | -0.363600 |
| 25/09/2020 | -0.0250% | 1158.344200 | 1158.055200 | -0.289000 |
| 24/09/2020 | -0.0327% | 1158.722700 | 1158.344200 | -0.378500 |
| 23/09/2020 | -0.0158% | 1158.906000 | 1158.722700 | -0.183300 |
| 22/09/2020 | -0.0192% | 1159.128100 | 1158.906000 | -0.222100 |
Mostrando 1401 -
1500
de 2657 registros