Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: A
Estadísticas del Período
Promedio
0.0132%
Máximo
0.1408%
Mínimo
-0.0575%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2596 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.0387% 1104.494100 1104.921600 +0.427500
08/04/2019 +0.1408% 1102.940300 1104.494100 +1.553800
05/04/2019 +0.0117% 1102.811500 1102.940300 +0.128800
04/04/2019 +0.0303% 1102.476900 1102.811500 +0.334600
03/04/2019 -0.0177% 1102.672400 1102.476900 -0.195500
02/04/2019 +0.0258% 1102.388000 1102.672400 +0.284400
01/04/2019 +0.0315% 1102.041200 1102.388000 +0.346800
29/03/2019 +0.0051% 1101.984600 1102.041200 +0.056600
28/03/2019 +0.0018% 1101.964600 1101.984600 +0.020000
27/03/2019 +0.0278% 1101.658100 1101.964600 +0.306500
26/03/2019 +0.0189% 1101.449600 1101.658100 +0.208500
25/03/2019 +0.0230% 1101.196200 1101.449600 +0.253400
22/03/2019 -0.0002% 1101.198000 1101.196200 -0.001800
21/03/2019 +0.0218% 1100.958500 1101.198000 +0.239500
20/03/2019 +0.0220% 1100.716700 1100.958500 +0.241800
19/03/2019 +0.0237% 1100.456300 1100.716700 +0.260400
18/03/2019 +0.0068% 1100.382000 1100.456300 +0.074300
15/03/2019 +0.0386% 1099.957300 1100.382000 +0.424700
14/03/2019 +0.0511% 1099.395500 1099.957300 +0.561800
13/03/2019 +0.0191% 1099.185000 1099.395500 +0.210500
12/03/2019 +0.0066% 1099.112000 1099.185000 +0.073000
11/03/2019 +0.0385% 1098.689200 1099.112000 +0.422800
08/03/2019 -0.0575% 1099.321600 1098.689200 -0.632400
07/03/2019 +0.0346% 1098.940800 1099.321600 +0.380800
06/03/2019 +0.0027% 1098.911100 1098.940800 +0.029700
05/03/2019 +0.0451% 1098.415300 1098.911100 +0.495800
04/03/2019 +0.0245% 1098.145900 1098.415300 +0.269400
01/03/2019 -0.0057% 1098.208500 1098.145900 -0.062600
28/02/2019 +0.0161% 1098.032000 1098.208500 +0.176500
27/02/2019 -0.0089% 1098.129200 1098.032000 -0.097200
26/02/2019 -0.0161% 1098.305800 1098.129200 -0.176600
25/02/2019 +0.0340% 1097.932300 1098.305800 +0.373500
22/02/2019 +0.0014% 1097.916500 1097.932300 +0.015800
21/02/2019 +0.0196% 1097.701000 1097.916500 +0.215500
20/02/2019 +0.0051% 1097.644500 1097.701000 +0.056500
19/02/2019 +0.0102% 1097.532700 1097.644500 +0.111800
18/02/2019 +0.0159% 1097.358200 1097.532700 +0.174500
15/02/2019 -0.0056% 1097.420100 1097.358200 -0.061900
14/02/2019 +0.0052% 1097.363300 1097.420100 +0.056800
13/02/2019 +0.0047% 1097.311500 1097.363300 +0.051800
12/02/2019 -0.0003% 1097.315200 1097.311500 -0.003700
11/02/2019 +0.0301% 1096.984900 1097.315200 +0.330300
08/02/2019 -0.0386% 1097.408800 1096.984900 -0.423900
07/02/2019 +0.0119% 1097.278600 1097.408800 +0.130200
06/02/2019 +0.0015% 1097.262400 1097.278600 +0.016200
05/02/2019 +0.0209% 1097.033300 1097.262400 +0.229100
04/02/2019 +0.0170% 1096.847300 1097.033300 +0.186000
01/02/2019 +0.0384% 1096.426400 1096.847300 +0.420900
31/01/2019 +0.0037% 1096.386300 1096.426400 +0.040100
30/01/2019 +0.0205% 1096.162100 1096.386300 +0.224200
29/01/2019 +0.0140% 1096.008300 1096.162100 +0.153800
28/01/2019 +0.0110% 1095.888200 1096.008300 +0.120100
25/01/2019 +0.0181% 1095.690100 1095.888200 +0.198100
24/01/2019 +0.0199% 1095.471700 1095.690100 +0.218400
23/01/2019 +0.0359% 1095.078100 1095.471700 +0.393600
22/01/2019 +0.0213% 1094.844600 1095.078100 +0.233500
21/01/2019 -0.0061% 1094.911100 1094.844600 -0.066500
18/01/2019 +0.0103% 1094.798200 1094.911100 +0.112900
17/01/2019 +0.0139% 1094.645600 1094.798200 +0.152600
16/01/2019 -0.0103% 1094.758900 1094.645600 -0.113300
15/01/2019 +0.0278% 1094.454600 1094.758900 +0.304300
14/01/2019 +0.0434% 1093.980100 1094.454600 +0.474500
11/01/2019 +0.0246% 1093.711000 1093.980100 +0.269100
10/01/2019 -0.0045% 1093.760500 1093.711000 -0.049500
09/01/2019 -0.0024% 1093.786900 1093.760500 -0.026400
08/01/2019 +0.0188% 1093.581600 1093.786900 +0.205300
07/01/2019 +0.0271% 1093.285600 1093.581600 +0.296000
04/01/2019 +0.0280% 1092.979900 1093.285600 +0.305700
03/01/2019 +0.0325% 1092.625100 1092.979900 +0.354800
02/01/2019 +0.0337% 1092.257000 1092.625100 +0.368100
31/12/2018 +0.0163% 1092.078700 1092.257000 +0.178300
28/12/2018 +0.0200% 1091.860500 1092.078700 +0.218200
27/12/2018 +0.0027% 1091.831300 1091.860500 +0.029200
26/12/2018 +0.0247% 1091.561600 1091.831300 +0.269700
24/12/2018 +0.0179% 1091.366200 1091.561600 +0.195400
21/12/2018 +0.0072% 1091.287100 1091.366200 +0.079100
20/12/2018 +0.0182% 1091.088700 1091.287100 +0.198400
19/12/2018 -0.0252% 1091.363300 1091.088700 -0.274600
18/12/2018 -0.0462% 1091.867500 1091.363300 -0.504200
17/12/2018 +0.0072% 1091.788600 1091.867500 +0.078900
14/12/2018 -0.0108% 1091.906400 1091.788600 -0.117800
13/12/2018 +0.0235% 1091.650200 1091.906400 +0.256200
12/12/2018 -0.0016% 1091.667400 1091.650200 -0.017200
11/12/2018 -0.0016% 1091.685300 1091.667400 -0.017900
10/12/2018 +0.0306% 1091.351000 1091.685300 +0.334300
07/12/2018 +0.0075% 1091.268800 1091.351000 +0.082200
06/12/2018 -0.0052% 1091.325200 1091.268800 -0.056400
05/12/2018 +0.0140% 1091.172000 1091.325200 +0.153200
04/12/2018 +0.0099% 1091.063700 1091.172000 +0.108300
03/12/2018 +0.0141% 1090.909700 1091.063700 +0.154000
30/11/2018 +0.0058% 1090.845900 1090.909700 +0.063800
29/11/2018 +0.0141% 1090.691900 1090.845900 +0.154000
28/11/2018 +0.0044% 1090.643500 1090.691900 +0.048400
27/11/2018 +0.0053% 1090.586000 1090.643500 +0.057500
26/11/2018 +0.0059% 1090.521500 1090.586000 +0.064500
23/11/2018 -0.0046% 1090.571300 1090.521500 -0.049800
22/11/2018 -0.0219% 1090.810100 1090.571300 -0.238800
21/11/2018 +0.0035% 1090.772300 1090.810100 +0.037800
20/11/2018 +0.0066% 1090.700200 1090.772300 +0.072100
19/11/2018 +0.0289% 1090.385300 1090.700200 +0.314900
Mostrando 1801 - 1900 de 2596 registros
Volver al Detalle Ver Historial