Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: A
Estadísticas del Período
Promedio
0.0061%
Máximo
0.0800%
Mínimo
-0.0512%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2534 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0246% 1093.711000 1093.980100 +0.269100
10/01/2019 -0.0045% 1093.760500 1093.711000 -0.049500
09/01/2019 -0.0024% 1093.786900 1093.760500 -0.026400
08/01/2019 +0.0188% 1093.581600 1093.786900 +0.205300
07/01/2019 +0.0271% 1093.285600 1093.581600 +0.296000
04/01/2019 +0.0280% 1092.979900 1093.285600 +0.305700
03/01/2019 +0.0325% 1092.625100 1092.979900 +0.354800
02/01/2019 +0.0337% 1092.257000 1092.625100 +0.368100
31/12/2018 +0.0163% 1092.078700 1092.257000 +0.178300
28/12/2018 +0.0200% 1091.860500 1092.078700 +0.218200
27/12/2018 +0.0027% 1091.831300 1091.860500 +0.029200
26/12/2018 +0.0247% 1091.561600 1091.831300 +0.269700
24/12/2018 +0.0179% 1091.366200 1091.561600 +0.195400
21/12/2018 +0.0072% 1091.287100 1091.366200 +0.079100
20/12/2018 +0.0182% 1091.088700 1091.287100 +0.198400
19/12/2018 -0.0252% 1091.363300 1091.088700 -0.274600
18/12/2018 -0.0462% 1091.867500 1091.363300 -0.504200
17/12/2018 +0.0072% 1091.788600 1091.867500 +0.078900
14/12/2018 -0.0108% 1091.906400 1091.788600 -0.117800
13/12/2018 +0.0235% 1091.650200 1091.906400 +0.256200
12/12/2018 -0.0016% 1091.667400 1091.650200 -0.017200
11/12/2018 -0.0016% 1091.685300 1091.667400 -0.017900
10/12/2018 +0.0306% 1091.351000 1091.685300 +0.334300
07/12/2018 +0.0075% 1091.268800 1091.351000 +0.082200
06/12/2018 -0.0052% 1091.325200 1091.268800 -0.056400
05/12/2018 +0.0140% 1091.172000 1091.325200 +0.153200
04/12/2018 +0.0099% 1091.063700 1091.172000 +0.108300
03/12/2018 +0.0141% 1090.909700 1091.063700 +0.154000
30/11/2018 +0.0058% 1090.845900 1090.909700 +0.063800
29/11/2018 +0.0141% 1090.691900 1090.845900 +0.154000
28/11/2018 +0.0044% 1090.643500 1090.691900 +0.048400
27/11/2018 +0.0053% 1090.586000 1090.643500 +0.057500
26/11/2018 +0.0059% 1090.521500 1090.586000 +0.064500
23/11/2018 -0.0046% 1090.571300 1090.521500 -0.049800
22/11/2018 -0.0219% 1090.810100 1090.571300 -0.238800
21/11/2018 +0.0035% 1090.772300 1090.810100 +0.037800
20/11/2018 +0.0066% 1090.700200 1090.772300 +0.072100
19/11/2018 +0.0289% 1090.385300 1090.700200 +0.314900
16/11/2018 -0.0110% 1090.504800 1090.385300 -0.119500
15/11/2018 +0.0113% 1090.381500 1090.504800 +0.123300
14/11/2018 -0.0004% 1090.386200 1090.381500 -0.004700
13/11/2018 -0.0031% 1090.419700 1090.386200 -0.033500
12/11/2018 +0.0340% 1090.049300 1090.419700 +0.370400
09/11/2018 -0.0128% 1090.188900 1090.049300 -0.139600
08/11/2018 +0.0357% 1089.799500 1090.188900 +0.389400
07/11/2018 -0.0028% 1089.830000 1089.799500 -0.030500
06/11/2018 +0.0278% 1089.526600 1089.830000 +0.303400
05/11/2018 +0.0800% 1088.655400 1089.526600 +0.871200
31/10/2018 +0.0210% 1088.426700 1088.655400 +0.228700
30/10/2018 -0.0241% 1088.689000 1088.426700 -0.262300
29/10/2018 +0.0163% 1088.511600 1088.689000 +0.177400
26/10/2018 -0.0064% 1088.581800 1088.511600 -0.070200
25/10/2018 -0.0276% 1088.881900 1088.581800 -0.300100
24/10/2018 -0.0153% 1089.048400 1088.881900 -0.166500
23/10/2018 -0.0006% 1089.054600 1089.048400 -0.006200
22/10/2018 +0.0027% 1089.025200 1089.054600 +0.029400
19/10/2018 +0.0102% 1088.914100 1089.025200 +0.111100
18/10/2018 -0.0048% 1088.966000 1088.914100 -0.051900
17/10/2018 -0.0298% 1089.290200 1088.966000 -0.324200
16/10/2018 +0.0137% 1089.141000 1089.290200 +0.149200
12/10/2018 -0.0342% 1089.513700 1089.141000 -0.372700
11/10/2018 -0.0247% 1089.783200 1089.513700 -0.269500
10/10/2018 -0.0279% 1090.087100 1089.783200 -0.303900
09/10/2018 -0.0264% 1090.375100 1090.087100 -0.288000
08/10/2018 -0.0298% 1090.699800 1090.375100 -0.324700
05/10/2018 +0.0017% 1090.681600 1090.699800 +0.018200
04/10/2018 -0.0036% 1090.720700 1090.681600 -0.039100
03/10/2018 -0.0048% 1090.773500 1090.720700 -0.052800
02/10/2018 +0.0164% 1090.594700 1090.773500 +0.178800
01/10/2018 +0.0340% 1090.223700 1090.594700 +0.371000
28/09/2018 +0.0172% 1090.035700 1090.223700 +0.188000
27/09/2018 -0.0119% 1090.165400 1090.035700 -0.129700
26/09/2018 -0.0213% 1090.397600 1090.165400 -0.232200
25/09/2018 -0.0088% 1090.494100 1090.397600 -0.096500
24/09/2018 +0.0102% 1090.383400 1090.494100 +0.110700
21/09/2018 +0.0011% 1090.371900 1090.383400 +0.011500
20/09/2018 +0.0526% 1089.798500 1090.371900 +0.573400
14/09/2018 +0.0076% 1089.715500 1089.798500 +0.083000
13/09/2018 -0.0009% 1089.724900 1089.715500 -0.009400
12/09/2018 +0.0214% 1089.492100 1089.724900 +0.232800
11/09/2018 +0.0159% 1089.318800 1089.492100 +0.173300
10/09/2018 +0.0266% 1089.029200 1089.318800 +0.289600
07/09/2018 -0.0129% 1089.170100 1089.029200 -0.140900
06/09/2018 +0.0008% 1089.161300 1089.170100 +0.008800
05/09/2018 -0.0168% 1089.343800 1089.161300 -0.182500
04/09/2018 +0.0474% 1088.827800 1089.343800 +0.516000
03/09/2018 +0.0611% 1088.162600 1088.827800 +0.665200
31/08/2018 +0.0028% 1088.132600 1088.162600 +0.030000
30/08/2018 -0.0320% 1088.480600 1088.132600 -0.348000
29/08/2018 -0.0154% 1088.647900 1088.480600 -0.167300
28/08/2018 -0.0512% 1089.205800 1088.647900 -0.557900
27/08/2018 +0.0159% 1089.032200 1089.205800 +0.173600
24/08/2018 +0.0042% 1088.986100 1089.032200 +0.046100
23/08/2018 +0.0145% 1088.828400 1088.986100 +0.157700
22/08/2018 +0.0140% 1088.676500 1088.828400 +0.151900
21/08/2018 +0.0108% 1088.558900 1088.676500 +0.117600
20/08/2018 +0.0401% 1088.122200 1088.558900 +0.436700
17/08/2018 +0.0202% 1087.902900 1088.122200 +0.219300
16/08/2018 +0.0266% 1087.613300 1087.902900 +0.289600
14/08/2018 +0.0241% 1087.351700 1087.613300 +0.261600
Mostrando 1801 - 1900 de 2534 registros
Volver al Detalle Ver Historial