Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: A
Estadísticas del Período
Promedio
0.0203%
Máximo
0.2044%
Mínimo
-0.0575%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2657 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 +0.0473% 1119.380800 1119.910100 +0.529300
05/07/2019 -0.0216% 1119.622700 1119.380800 -0.241900
04/07/2019 +0.0335% 1119.247300 1119.622700 +0.375400
03/07/2019 +0.0250% 1118.967300 1119.247300 +0.280000
02/07/2019 +0.0307% 1118.624200 1118.967300 +0.343100
01/07/2019 +0.0070% 1118.546200 1118.624200 +0.078000
28/06/2019 +0.0275% 1118.238200 1118.546200 +0.308000
27/06/2019 -0.0107% 1118.358100 1118.238200 -0.119900
26/06/2019 -0.0420% 1118.827500 1118.358100 -0.469400
25/06/2019 +0.0067% 1118.752500 1118.827500 +0.075000
24/06/2019 +0.0105% 1118.634700 1118.752500 +0.117800
21/06/2019 +0.0046% 1118.583600 1118.634700 +0.051100
20/06/2019 +0.0219% 1118.338100 1118.583600 +0.245500
19/06/2019 -0.0020% 1118.360300 1118.338100 -0.022200
18/06/2019 +0.0126% 1118.219300 1118.360300 +0.141000
17/06/2019 +0.0315% 1117.867000 1118.219300 +0.352300
14/06/2019 -0.0448% 1118.368400 1117.867000 -0.501400
13/06/2019 -0.0052% 1118.426600 1118.368400 -0.058200
12/06/2019 +0.0123% 1118.289500 1118.426600 +0.137100
11/06/2019 +0.0361% 1117.885400 1118.289500 +0.404100
10/06/2019 +0.2044% 1115.603000 1117.885400 +2.282400
07/06/2019 +0.0633% 1114.897400 1115.603000 +0.705600
06/06/2019 +0.0174% 1114.703200 1114.897400 +0.194200
05/06/2019 +0.0309% 1114.359000 1114.703200 +0.344200
04/06/2019 +0.0122% 1114.223000 1114.359000 +0.136000
03/06/2019 +0.0494% 1113.672800 1114.223000 +0.550200
31/05/2019 +0.0314% 1113.323100 1113.672800 +0.349700
30/05/2019 +0.0173% 1113.130000 1113.323100 +0.193100
29/05/2019 +0.0302% 1112.793500 1113.130000 +0.336500
28/05/2019 +0.0369% 1112.382400 1112.793500 +0.411100
27/05/2019 +0.0456% 1111.875300 1112.382400 +0.507100
24/05/2019 +0.0153% 1111.704800 1111.875300 +0.170500
23/05/2019 +0.0164% 1111.522300 1111.704800 +0.182500
22/05/2019 +0.0312% 1111.175400 1111.522300 +0.346900
20/05/2019 +0.0171% 1110.985300 1111.175400 +0.190100
17/05/2019 +0.0180% 1110.785300 1110.985300 +0.200000
16/05/2019 +0.0220% 1110.540700 1110.785300 +0.244600
15/05/2019 +0.0058% 1110.476000 1110.540700 +0.064700
14/05/2019 -0.0018% 1110.495700 1110.476000 -0.019700
13/05/2019 +0.0611% 1109.817100 1110.495700 +0.678600
10/05/2019 +0.0110% 1109.694500 1109.817100 +0.122600
09/05/2019 -0.0082% 1109.785800 1109.694500 -0.091300
08/05/2019 +0.0346% 1109.402000 1109.785800 +0.383800
07/05/2019 +0.0200% 1109.180100 1109.402000 +0.221900
06/05/2019 +0.0546% 1108.574500 1109.180100 +0.605600
03/05/2019 +0.0175% 1108.380200 1108.574500 +0.194300
02/05/2019 +0.0436% 1107.896500 1108.380200 +0.483700
30/04/2019 +0.0290% 1107.575400 1107.896500 +0.321100
29/04/2019 +0.0145% 1107.415100 1107.575400 +0.160300
26/04/2019 -0.0014% 1107.430900 1107.415100 -0.015800
25/04/2019 -0.0076% 1107.515500 1107.430900 -0.084600
24/04/2019 -0.0183% 1107.718100 1107.515500 -0.202600
23/04/2019 +0.0276% 1107.412100 1107.718100 +0.306000
22/04/2019 +0.0319% 1107.058500 1107.412100 +0.353600
18/04/2019 +0.0197% 1106.840600 1107.058500 +0.217900
17/04/2019 +0.0175% 1106.646500 1106.840600 +0.194100
16/04/2019 +0.0155% 1106.474800 1106.646500 +0.171700
15/04/2019 +0.0593% 1105.819100 1106.474800 +0.655700
12/04/2019 +0.0184% 1105.615200 1105.819100 +0.203900
11/04/2019 +0.0365% 1105.211500 1105.615200 +0.403700
10/04/2019 +0.0262% 1104.921600 1105.211500 +0.289900
09/04/2019 +0.0387% 1104.494100 1104.921600 +0.427500
08/04/2019 +0.1408% 1102.940300 1104.494100 +1.553800
05/04/2019 +0.0117% 1102.811500 1102.940300 +0.128800
04/04/2019 +0.0303% 1102.476900 1102.811500 +0.334600
03/04/2019 -0.0177% 1102.672400 1102.476900 -0.195500
02/04/2019 +0.0258% 1102.388000 1102.672400 +0.284400
01/04/2019 +0.0315% 1102.041200 1102.388000 +0.346800
29/03/2019 +0.0051% 1101.984600 1102.041200 +0.056600
28/03/2019 +0.0018% 1101.964600 1101.984600 +0.020000
27/03/2019 +0.0278% 1101.658100 1101.964600 +0.306500
26/03/2019 +0.0189% 1101.449600 1101.658100 +0.208500
25/03/2019 +0.0230% 1101.196200 1101.449600 +0.253400
22/03/2019 -0.0002% 1101.198000 1101.196200 -0.001800
21/03/2019 +0.0218% 1100.958500 1101.198000 +0.239500
20/03/2019 +0.0220% 1100.716700 1100.958500 +0.241800
19/03/2019 +0.0237% 1100.456300 1100.716700 +0.260400
18/03/2019 +0.0068% 1100.382000 1100.456300 +0.074300
15/03/2019 +0.0386% 1099.957300 1100.382000 +0.424700
14/03/2019 +0.0511% 1099.395500 1099.957300 +0.561800
13/03/2019 +0.0191% 1099.185000 1099.395500 +0.210500
12/03/2019 +0.0066% 1099.112000 1099.185000 +0.073000
11/03/2019 +0.0385% 1098.689200 1099.112000 +0.422800
08/03/2019 -0.0575% 1099.321600 1098.689200 -0.632400
07/03/2019 +0.0346% 1098.940800 1099.321600 +0.380800
06/03/2019 +0.0027% 1098.911100 1098.940800 +0.029700
05/03/2019 +0.0451% 1098.415300 1098.911100 +0.495800
04/03/2019 +0.0245% 1098.145900 1098.415300 +0.269400
01/03/2019 -0.0057% 1098.208500 1098.145900 -0.062600
28/02/2019 +0.0161% 1098.032000 1098.208500 +0.176500
27/02/2019 -0.0089% 1098.129200 1098.032000 -0.097200
26/02/2019 -0.0161% 1098.305800 1098.129200 -0.176600
25/02/2019 +0.0340% 1097.932300 1098.305800 +0.373500
22/02/2019 +0.0014% 1097.916500 1097.932300 +0.015800
21/02/2019 +0.0196% 1097.701000 1097.916500 +0.215500
20/02/2019 +0.0051% 1097.644500 1097.701000 +0.056500
19/02/2019 +0.0102% 1097.532700 1097.644500 +0.111800
18/02/2019 +0.0159% 1097.358200 1097.532700 +0.174500
15/02/2019 -0.0056% 1097.420100 1097.358200 -0.061900
14/02/2019 +0.0052% 1097.363300 1097.420100 +0.056800
Mostrando 1801 - 1900 de 2657 registros
Volver al Detalle Ver Historial