Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: A
Estadísticas del Período
Promedio
0.0095%
Máximo
0.0683%
Mínimo
-0.0966%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2595 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/08/2017 -0.0014% 1056.512600 1056.497900 -0.014700
23/08/2017 +0.0011% 1056.500800 1056.512600 +0.011800
22/08/2017 +0.0046% 1056.451700 1056.500800 +0.049100
21/08/2017 +0.0239% 1056.199500 1056.451700 +0.252200
18/08/2017 +0.0075% 1056.120000 1056.199500 +0.079500
17/08/2017 +0.0268% 1055.836600 1056.120000 +0.283400
16/08/2017 +0.0465% 1055.345800 1055.836600 +0.490800
14/08/2017 +0.0419% 1054.904200 1055.345800 +0.441600
11/08/2017 +0.0171% 1054.723800 1054.904200 +0.180400
10/08/2017 +0.0344% 1054.361000 1054.723800 +0.362800
09/08/2017 +0.0231% 1054.117900 1054.361000 +0.243100
08/08/2017 +0.0683% 1053.397900 1054.117900 +0.720000
07/08/2017 -0.0158% 1053.564800 1053.397900 -0.166900
04/08/2017 -0.0012% 1053.577600 1053.564800 -0.012800
03/08/2017 -0.0007% 1053.584900 1053.577600 -0.007300
02/08/2017 +0.0160% 1053.416700 1053.584900 +0.168200
01/08/2017 -0.0054% 1053.474000 1053.416700 -0.057300
31/07/2017 +0.0075% 1053.395000 1053.474000 +0.079000
28/07/2017 -0.0000% 1053.395300 1053.395000 -0.000300
27/07/2017 -0.0235% 1053.642500 1053.395300 -0.247200
26/07/2017 +0.0373% 1053.249600 1053.642500 +0.392900
25/07/2017 +0.0178% 1053.062400 1053.249600 +0.187200
24/07/2017 +0.0318% 1052.727800 1053.062400 +0.334600
21/07/2017 +0.0102% 1052.620100 1052.727800 +0.107700
20/07/2017 +0.0011% 1052.608500 1052.620100 +0.011600
19/07/2017 -0.0009% 1052.618300 1052.608500 -0.009800
18/07/2017 -0.0074% 1052.696500 1052.618300 -0.078200
17/07/2017 -0.0184% 1052.889700 1052.696500 -0.193200
14/07/2017 -0.0297% 1053.202700 1052.889700 -0.313000
13/07/2017 +0.0056% 1053.143800 1053.202700 +0.058900
12/07/2017 +0.0068% 1053.071900 1053.143800 +0.071900
11/07/2017 -0.0127% 1053.205400 1053.071900 -0.133500
10/07/2017 +0.0259% 1052.932300 1053.205400 +0.273100
07/07/2017 -0.0966% 1053.949700 1052.932300 -1.017400
06/07/2017 -0.0039% 1053.990400 1053.949700 -0.040700
05/07/2017 -0.0225% 1054.227800 1053.990400 -0.237400
04/07/2017 -0.0097% 1054.329900 1054.227800 -0.102100
03/07/2017 +0.0341% 1053.970800 1054.329900 +0.359100
30/06/2017 +0.0288% 1053.667000 1053.970800 +0.303800
29/06/2017 -0.0199% 1053.876600 1053.667000 -0.209600
28/06/2017 -0.0114% 1053.997100 1053.876600 -0.120500
27/06/2017 +0.0140% 1053.849900 1053.997100 +0.147200
23/06/2017 -0.0093% 1053.948100 1053.849900 -0.098200
22/06/2017 +0.0149% 1053.790600 1053.948100 +0.157500
21/06/2017 -0.0016% 1053.807200 1053.790600 -0.016600
20/06/2017 -0.0125% 1053.938700 1053.807200 -0.131500
19/06/2017 +0.0164% 1053.765500 1053.938700 +0.173200
16/06/2017 +0.0120% 1053.639000 1053.765500 +0.126500
15/06/2017 +0.0002% 1053.637000 1053.639000 +0.002000
14/06/2017 +0.0018% 1053.617800 1053.637000 +0.019200
13/06/2017 +0.0149% 1053.461300 1053.617800 +0.156500
12/06/2017 +0.0054% 1053.404200 1053.461300 +0.057100
09/06/2017 +0.0037% 1053.364900 1053.404200 +0.039300
08/06/2017 +0.0465% 1052.875700 1053.364900 +0.489200
07/06/2017 +0.0132% 1052.736500 1052.875700 +0.139200
06/06/2017 +0.0088% 1052.644100 1052.736500 +0.092400
05/06/2017 +0.0266% 1052.364400 1052.644100 +0.279700
02/06/2017 +0.0163% 1052.192700 1052.364400 +0.171700
01/06/2017 +0.0174% 1052.009800 1052.192700 +0.182900
31/05/2017 +0.0241% 1051.756300 1052.009800 +0.253500
30/05/2017 +0.0088% 1051.663300 1051.756300 +0.093000
29/05/2017 +0.0244% 1051.406200 1051.663300 +0.257100
26/05/2017 -0.0081% 1051.491400 1051.406200 -0.085200
25/05/2017 +0.0027% 1051.463200 1051.491400 +0.028200
24/05/2017 -0.0108% 1051.577100 1051.463200 -0.113900
23/05/2017 -0.0055% 1051.634500 1051.577100 -0.057400
22/05/2017 +0.0065% 1051.566600 1051.634500 +0.067900
19/05/2017 +0.0494% 1051.047400 1051.566600 +0.519200
18/05/2017 -0.0009% 1051.056700 1051.047400 -0.009300
17/05/2017 +0.0057% 1050.996600 1051.056700 +0.060100
16/05/2017 +0.0081% 1050.911400 1050.996600 +0.085200
15/05/2017 +0.0393% 1050.498700 1050.911400 +0.412700
12/05/2017 -0.0005% 1050.503900 1050.498700 -0.005200
11/05/2017 -0.0219% 1050.733600 1050.503900 -0.229700
10/05/2017 -0.0212% 1050.956600 1050.733600 -0.223000
09/05/2017 -0.0403% 1051.380600 1050.956600 -0.424000
08/05/2017 +0.0367% 1050.994900 1051.380600 +0.385700
05/05/2017 +0.0144% 1050.843900 1050.994900 +0.151000
04/05/2017 +0.0062% 1050.779100 1050.843900 +0.064800
03/05/2017 -0.0000% 1050.779400 1050.779100 -0.000300
02/05/2017 +0.0518% 1050.235500 1050.779400 +0.543900
28/04/2017 -0.0047% 1050.284700 1050.235500 -0.049200
27/04/2017 -0.0097% 1050.387000 1050.284700 -0.102300
26/04/2017 -0.0043% 1050.432200 1050.387000 -0.045200
25/04/2017 +0.0033% 1050.397400 1050.432200 +0.034800
24/04/2017 +0.0238% 1050.147100 1050.397400 +0.250300
21/04/2017 +0.0083% 1050.060400 1050.147100 +0.086700
20/04/2017 +0.0094% 1049.961200 1050.060400 +0.099200
19/04/2017 +0.0107% 1049.849100 1049.961200 +0.112100
18/04/2017 +0.0102% 1049.742400 1049.849100 +0.106700
17/04/2017 +0.0647% 1049.063300 1049.742400 +0.679100
13/04/2017 +0.0214% 1048.839300 1049.063300 +0.224000
12/04/2017 +0.0331% 1048.492600 1048.839300 +0.346700
11/04/2017 +0.0182% 1048.302300 1048.492600 +0.190300
10/04/2017 +0.0261% 1048.028800 1048.302300 +0.273500
07/04/2017 +0.0179% 1047.840900 1048.028800 +0.187900
06/04/2017 +0.0246% 1047.583300 1047.840900 +0.257600
05/04/2017 +0.0359% 1047.207400 1047.583300 +0.375900
04/04/2017 +0.0307% 1046.886400 1047.207400 +0.321000
03/04/2017 +0.0410% 1046.457700 1046.886400 +0.428700
Mostrando 2201 - 2300 de 2595 registros
Volver al Detalle Ver Historial