Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: A
Estadísticas del Período
Promedio
0.0036%
Máximo
0.1476%
Mínimo
-0.2504%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2656 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/11/2017 -0.0406% 1057.945600 1057.516600 -0.429000
23/11/2017 -0.0394% 1058.362300 1057.945600 -0.416700
22/11/2017 -0.0234% 1058.610200 1058.362300 -0.247900
21/11/2017 +0.0021% 1058.588100 1058.610200 +0.022100
20/11/2017 +0.0238% 1058.336300 1058.588100 +0.251800
17/11/2017 +0.0049% 1058.284900 1058.336300 +0.051400
16/11/2017 +0.0041% 1058.242000 1058.284900 +0.042900
15/11/2017 +0.0253% 1057.974200 1058.242000 +0.267800
14/11/2017 +0.0274% 1057.684600 1057.974200 +0.289600
13/11/2017 +0.0721% 1056.922800 1057.684600 +0.761800
10/11/2017 +0.0430% 1056.468900 1056.922800 +0.453900
09/11/2017 +0.0448% 1055.995200 1056.468900 +0.473700
08/11/2017 +0.1476% 1054.437700 1055.995200 +1.557500
07/11/2017 +0.0259% 1054.164700 1054.437700 +0.273000
06/11/2017 +0.0173% 1053.982400 1054.164700 +0.182300
03/11/2017 +0.0150% 1053.824100 1053.982400 +0.158300
02/11/2017 +0.0296% 1053.511900 1053.824100 +0.312200
31/10/2017 +0.0073% 1053.435500 1053.511900 +0.076400
30/10/2017 +0.0114% 1053.315000 1053.435500 +0.120500
26/10/2017 +0.0057% 1053.254900 1053.315000 +0.060100
25/10/2017 -0.0092% 1053.351500 1053.254900 -0.096600
24/10/2017 +0.0330% 1053.004300 1053.351500 +0.347200
23/10/2017 +0.0529% 1052.447300 1053.004300 +0.557000
20/10/2017 +0.0291% 1052.140900 1052.447300 +0.306400
19/10/2017 +0.0037% 1052.101900 1052.140900 +0.039000
18/10/2017 -0.0086% 1052.192200 1052.101900 -0.090300
17/10/2017 +0.0067% 1052.122000 1052.192200 +0.070200
16/10/2017 +0.0177% 1051.935400 1052.122000 +0.186600
13/10/2017 +0.0110% 1051.819900 1051.935400 +0.115500
12/10/2017 -0.0142% 1051.969300 1051.819900 -0.149400
11/10/2017 -0.0507% 1052.503000 1051.969300 -0.533700
10/10/2017 -0.0827% 1053.373300 1052.503000 -0.870300
06/10/2017 -0.2504% 1056.014000 1053.373300 -2.640700
05/10/2017 -0.0051% 1056.067500 1056.014000 -0.053500
04/10/2017 -0.0040% 1056.109600 1056.067500 -0.042100
03/10/2017 -0.0291% 1056.417400 1056.109600 -0.307800
02/10/2017 +0.0140% 1056.269100 1056.417400 +0.148300
29/09/2017 -0.0217% 1056.498100 1056.269100 -0.229000
28/09/2017 -0.0183% 1056.691500 1056.498100 -0.193400
27/09/2017 -0.0080% 1056.776300 1056.691500 -0.084800
26/09/2017 -0.0029% 1056.806600 1056.776300 -0.030300
25/09/2017 +0.0191% 1056.605200 1056.806600 +0.201400
22/09/2017 -0.0123% 1056.735100 1056.605200 -0.129900
21/09/2017 -0.0220% 1056.967900 1056.735100 -0.232800
20/09/2017 +0.0313% 1056.636800 1056.967900 +0.331100
15/09/2017 +0.0036% 1056.599000 1056.636800 +0.037800
14/09/2017 -0.0138% 1056.745100 1056.599000 -0.146100
13/09/2017 -0.0229% 1056.987500 1056.745100 -0.242400
12/09/2017 -0.0489% 1057.504900 1056.987500 -0.517400
11/09/2017 -0.0120% 1057.631300 1057.504900 -0.126400
08/09/2017 +0.0005% 1057.626100 1057.631300 +0.005200
07/09/2017 -0.0095% 1057.726100 1057.626100 -0.100000
06/09/2017 +0.0087% 1057.634400 1057.726100 +0.091700
05/09/2017 +0.0120% 1057.507000 1057.634400 +0.127400
04/09/2017 +0.0184% 1057.312600 1057.507000 +0.194400
01/09/2017 +0.0164% 1057.138700 1057.312600 +0.173900
31/08/2017 +0.0178% 1056.950700 1057.138700 +0.188000
30/08/2017 -0.0012% 1056.963400 1056.950700 -0.012700
29/08/2017 +0.0080% 1056.878700 1056.963400 +0.084700
28/08/2017 +0.0328% 1056.531800 1056.878700 +0.346900
25/08/2017 +0.0032% 1056.497900 1056.531800 +0.033900
24/08/2017 -0.0014% 1056.512600 1056.497900 -0.014700
23/08/2017 +0.0011% 1056.500800 1056.512600 +0.011800
22/08/2017 +0.0046% 1056.451700 1056.500800 +0.049100
21/08/2017 +0.0239% 1056.199500 1056.451700 +0.252200
18/08/2017 +0.0075% 1056.120000 1056.199500 +0.079500
17/08/2017 +0.0268% 1055.836600 1056.120000 +0.283400
16/08/2017 +0.0465% 1055.345800 1055.836600 +0.490800
14/08/2017 +0.0419% 1054.904200 1055.345800 +0.441600
11/08/2017 +0.0171% 1054.723800 1054.904200 +0.180400
10/08/2017 +0.0344% 1054.361000 1054.723800 +0.362800
09/08/2017 +0.0231% 1054.117900 1054.361000 +0.243100
08/08/2017 +0.0683% 1053.397900 1054.117900 +0.720000
07/08/2017 -0.0158% 1053.564800 1053.397900 -0.166900
04/08/2017 -0.0012% 1053.577600 1053.564800 -0.012800
03/08/2017 -0.0007% 1053.584900 1053.577600 -0.007300
02/08/2017 +0.0160% 1053.416700 1053.584900 +0.168200
01/08/2017 -0.0054% 1053.474000 1053.416700 -0.057300
31/07/2017 +0.0075% 1053.395000 1053.474000 +0.079000
28/07/2017 -0.0000% 1053.395300 1053.395000 -0.000300
27/07/2017 -0.0235% 1053.642500 1053.395300 -0.247200
26/07/2017 +0.0373% 1053.249600 1053.642500 +0.392900
25/07/2017 +0.0178% 1053.062400 1053.249600 +0.187200
24/07/2017 +0.0318% 1052.727800 1053.062400 +0.334600
21/07/2017 +0.0102% 1052.620100 1052.727800 +0.107700
20/07/2017 +0.0011% 1052.608500 1052.620100 +0.011600
19/07/2017 -0.0009% 1052.618300 1052.608500 -0.009800
18/07/2017 -0.0074% 1052.696500 1052.618300 -0.078200
17/07/2017 -0.0184% 1052.889700 1052.696500 -0.193200
14/07/2017 -0.0297% 1053.202700 1052.889700 -0.313000
13/07/2017 +0.0056% 1053.143800 1053.202700 +0.058900
12/07/2017 +0.0068% 1053.071900 1053.143800 +0.071900
11/07/2017 -0.0127% 1053.205400 1053.071900 -0.133500
10/07/2017 +0.0259% 1052.932300 1053.205400 +0.273100
07/07/2017 -0.0966% 1053.949700 1052.932300 -1.017400
06/07/2017 -0.0039% 1053.990400 1053.949700 -0.040700
05/07/2017 -0.0225% 1054.227800 1053.990400 -0.237400
04/07/2017 -0.0097% 1054.329900 1054.227800 -0.102100
03/07/2017 +0.0341% 1053.970800 1054.329900 +0.359100
30/06/2017 +0.0288% 1053.667000 1053.970800 +0.303800
Mostrando 2201 - 2300 de 2656 registros
Volver al Detalle Ver Historial