Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: A
Estadísticas del Período
Promedio
0.0152%
Máximo
0.1350%
Mínimo
-0.1010%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2534 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 +0.0244% 1051.406200 1051.663300 +0.257100
26/05/2017 -0.0081% 1051.491400 1051.406200 -0.085200
25/05/2017 +0.0027% 1051.463200 1051.491400 +0.028200
24/05/2017 -0.0108% 1051.577100 1051.463200 -0.113900
23/05/2017 -0.0055% 1051.634500 1051.577100 -0.057400
22/05/2017 +0.0065% 1051.566600 1051.634500 +0.067900
19/05/2017 +0.0494% 1051.047400 1051.566600 +0.519200
18/05/2017 -0.0009% 1051.056700 1051.047400 -0.009300
17/05/2017 +0.0057% 1050.996600 1051.056700 +0.060100
16/05/2017 +0.0081% 1050.911400 1050.996600 +0.085200
15/05/2017 +0.0393% 1050.498700 1050.911400 +0.412700
12/05/2017 -0.0005% 1050.503900 1050.498700 -0.005200
11/05/2017 -0.0219% 1050.733600 1050.503900 -0.229700
10/05/2017 -0.0212% 1050.956600 1050.733600 -0.223000
09/05/2017 -0.0403% 1051.380600 1050.956600 -0.424000
08/05/2017 +0.0367% 1050.994900 1051.380600 +0.385700
05/05/2017 +0.0144% 1050.843900 1050.994900 +0.151000
04/05/2017 +0.0062% 1050.779100 1050.843900 +0.064800
03/05/2017 -0.0000% 1050.779400 1050.779100 -0.000300
02/05/2017 +0.0518% 1050.235500 1050.779400 +0.543900
28/04/2017 -0.0047% 1050.284700 1050.235500 -0.049200
27/04/2017 -0.0097% 1050.387000 1050.284700 -0.102300
26/04/2017 -0.0043% 1050.432200 1050.387000 -0.045200
25/04/2017 +0.0033% 1050.397400 1050.432200 +0.034800
24/04/2017 +0.0238% 1050.147100 1050.397400 +0.250300
21/04/2017 +0.0083% 1050.060400 1050.147100 +0.086700
20/04/2017 +0.0094% 1049.961200 1050.060400 +0.099200
19/04/2017 +0.0107% 1049.849100 1049.961200 +0.112100
18/04/2017 +0.0102% 1049.742400 1049.849100 +0.106700
17/04/2017 +0.0647% 1049.063300 1049.742400 +0.679100
13/04/2017 +0.0214% 1048.839300 1049.063300 +0.224000
12/04/2017 +0.0331% 1048.492600 1048.839300 +0.346700
11/04/2017 +0.0182% 1048.302300 1048.492600 +0.190300
10/04/2017 +0.0261% 1048.028800 1048.302300 +0.273500
07/04/2017 +0.0179% 1047.840900 1048.028800 +0.187900
06/04/2017 +0.0246% 1047.583300 1047.840900 +0.257600
05/04/2017 +0.0359% 1047.207400 1047.583300 +0.375900
04/04/2017 +0.0307% 1046.886400 1047.207400 +0.321000
03/04/2017 +0.0410% 1046.457700 1046.886400 +0.428700
31/03/2017 +0.0386% 1046.053700 1046.457700 +0.404000
30/03/2017 +0.0298% 1045.742400 1046.053700 +0.311300
29/03/2017 +0.0170% 1045.565000 1045.742400 +0.177400
28/03/2017 +0.0152% 1045.405800 1045.565000 +0.159200
27/03/2017 +0.0322% 1045.069200 1045.405800 +0.336600
24/03/2017 +0.0087% 1044.978500 1045.069200 +0.090700
23/03/2017 +0.0092% 1044.882400 1044.978500 +0.096100
22/03/2017 +0.0227% 1044.645600 1044.882400 +0.236800
21/03/2017 -0.0014% 1044.660000 1044.645600 -0.014400
20/03/2017 +0.0163% 1044.490200 1044.660000 +0.169800
17/03/2017 +0.0276% 1044.201700 1044.490200 +0.288500
16/03/2017 +0.0144% 1044.051500 1044.201700 +0.150200
15/03/2017 -0.0230% 1044.291200 1044.051500 -0.239700
14/03/2017 -0.0046% 1044.338900 1044.291200 -0.047700
13/03/2017 +0.0032% 1044.305700 1044.338900 +0.033200
10/03/2017 -0.0436% 1044.760700 1044.305700 -0.455000
09/03/2017 -0.0102% 1044.867000 1044.760700 -0.106300
08/03/2017 -0.0176% 1045.050400 1044.867000 -0.183400
07/03/2017 +0.0055% 1044.992900 1045.050400 +0.057500
06/03/2017 +0.0361% 1044.616200 1044.992900 +0.376700
03/03/2017 +0.0159% 1044.450000 1044.616200 +0.166200
02/03/2017 +0.0381% 1044.052100 1044.450000 +0.397900
01/03/2017 +0.0014% 1044.037600 1044.052100 +0.014500
28/02/2017 +0.0281% 1043.744200 1044.037600 +0.293400
27/02/2017 +0.0421% 1043.304600 1043.744200 +0.439600
24/02/2017 +0.0204% 1043.091800 1043.304600 +0.212800
23/02/2017 +0.0099% 1042.989000 1043.091800 +0.102800
22/02/2017 +0.0229% 1042.750400 1042.989000 +0.238600
21/02/2017 +0.0012% 1042.738100 1042.750400 +0.012300
20/02/2017 +0.0317% 1042.407500 1042.738100 +0.330600
17/02/2017 +0.0218% 1042.179800 1042.407500 +0.227700
16/02/2017 +0.0118% 1042.057000 1042.179800 +0.122800
15/02/2017 +0.0201% 1041.847500 1042.057000 +0.209500
14/02/2017 +0.0264% 1041.572800 1041.847500 +0.274700
13/02/2017 +0.0369% 1041.188800 1041.572800 +0.384000
10/02/2017 +0.0252% 1040.926400 1041.188800 +0.262400
09/02/2017 +0.0492% 1040.414200 1040.926400 +0.512200
08/02/2017 +0.1350% 1039.010400 1040.414200 +1.403800
07/02/2017 +0.0312% 1038.686400 1039.010400 +0.324000
06/02/2017 +0.0265% 1038.411100 1038.686400 +0.275300
03/02/2017 +0.0108% 1038.298900 1038.411100 +0.112200
02/02/2017 +0.0316% 1037.971200 1038.298900 +0.327700
01/02/2017 +0.0201% 1037.762700 1037.971200 +0.208500
31/01/2017 +0.0222% 1037.532500 1037.762700 +0.230200
30/01/2017 +0.0097% 1037.432300 1037.532500 +0.100200
27/01/2017 +0.0224% 1037.199500 1037.432300 +0.232800
26/01/2017 +0.0041% 1037.157400 1037.199500 +0.042100
25/01/2017 -0.0012% 1037.169900 1037.157400 -0.012500
24/01/2017 +0.0194% 1036.968300 1037.169900 +0.201600
23/01/2017 +0.0331% 1036.625300 1036.968300 +0.343000
20/01/2017 +0.0057% 1036.566200 1036.625300 +0.059100
19/01/2017 +0.0192% 1036.366900 1036.566200 +0.199300
18/01/2017 +0.0061% 1036.303800 1036.366900 +0.063100
17/01/2017 +0.0063% 1036.238900 1036.303800 +0.064900
16/01/2017 +0.0581% 1035.636800 1036.238900 +0.602100
13/01/2017 -0.0023% 1035.660300 1035.636800 -0.023500
12/01/2017 +0.0100% 1035.556800 1035.660300 +0.103500
11/01/2017 +0.0174% 1035.376500 1035.556800 +0.180300
10/01/2017 +0.0206% 1035.163300 1035.376500 +0.213200
09/01/2017 +0.0430% 1034.718600 1035.163300 +0.444700
06/01/2017 -0.1010% 1035.764100 1034.718600 -1.045500
Mostrando 2201 - 2300 de 2534 registros
Volver al Detalle Ver Historial