Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: A
Estadísticas del Período
Promedio
0.0141%
Máximo
0.1228%
Mínimo
-0.0706%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2657 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/04/2018 +0.0059% 1072.969900 1073.033600 +0.063700
19/04/2018 -0.0029% 1073.001000 1072.969900 -0.031100
18/04/2018 -0.0071% 1073.076700 1073.001000 -0.075700
17/04/2018 -0.0206% 1073.297400 1073.076700 -0.220700
16/04/2018 -0.0085% 1073.389000 1073.297400 -0.091600
13/04/2018 -0.0237% 1073.642900 1073.389000 -0.253900
12/04/2018 +0.0031% 1073.609500 1073.642900 +0.033400
11/04/2018 +0.0074% 1073.530500 1073.609500 +0.079000
10/04/2018 +0.0202% 1073.313800 1073.530500 +0.216700
09/04/2018 +0.0271% 1073.022700 1073.313800 +0.291100
06/04/2018 -0.0706% 1073.780600 1073.022700 -0.757900
05/04/2018 +0.0228% 1073.536300 1073.780600 +0.244300
04/04/2018 +0.0139% 1073.386800 1073.536300 +0.149500
03/04/2018 +0.0236% 1073.133900 1073.386800 +0.252900
02/04/2018 +0.0305% 1072.806400 1073.133900 +0.327500
29/03/2018 -0.0029% 1072.837600 1072.806400 -0.031200
28/03/2018 +0.0290% 1072.526900 1072.837600 +0.310700
27/03/2018 +0.0078% 1072.443000 1072.526900 +0.083900
26/03/2018 +0.0231% 1072.195000 1072.443000 +0.248000
23/03/2018 +0.0138% 1072.046900 1072.195000 +0.148100
22/03/2018 +0.0047% 1071.996500 1072.046900 +0.050400
21/03/2018 -0.0048% 1072.047700 1071.996500 -0.051200
20/03/2018 -0.0094% 1072.148800 1072.047700 -0.101100
19/03/2018 +0.0226% 1071.906200 1072.148800 +0.242600
16/03/2018 +0.0047% 1071.855400 1071.906200 +0.050800
15/03/2018 +0.0270% 1071.565800 1071.855400 +0.289600
14/03/2018 +0.0165% 1071.389200 1071.565800 +0.176600
13/03/2018 +0.0186% 1071.190100 1071.389200 +0.199100
12/03/2018 +0.0075% 1071.109600 1071.190100 +0.080500
09/03/2018 -0.0119% 1071.237600 1071.109600 -0.128000
08/03/2018 -0.0613% 1071.894900 1071.237600 -0.657300
07/03/2018 -0.0144% 1072.049700 1071.894900 -0.154800
06/03/2018 -0.0015% 1072.065300 1072.049700 -0.015600
05/03/2018 +0.0204% 1071.846100 1072.065300 +0.219200
02/03/2018 +0.0062% 1071.779600 1071.846100 +0.066500
01/03/2018 +0.0199% 1071.566600 1071.779600 +0.213000
28/02/2018 -0.0018% 1071.586000 1071.566600 -0.019400
27/02/2018 +0.0122% 1071.455700 1071.586000 +0.130300
26/02/2018 +0.0268% 1071.168500 1071.455700 +0.287200
23/02/2018 +0.0152% 1071.005600 1071.168500 +0.162900
22/02/2018 +0.0153% 1070.842100 1071.005600 +0.163500
21/02/2018 +0.0196% 1070.632600 1070.842100 +0.209500
20/02/2018 +0.0230% 1070.386800 1070.632600 +0.245800
19/02/2018 +0.0443% 1069.912700 1070.386800 +0.474100
16/02/2018 +0.0018% 1069.893200 1069.912700 +0.019500
15/02/2018 +0.0076% 1069.812000 1069.893200 +0.081200
14/02/2018 +0.0488% 1069.290500 1069.812000 +0.521500
13/02/2018 +0.0273% 1068.998400 1069.290500 +0.292100
12/02/2018 +0.0298% 1068.679700 1068.998400 +0.318700
09/02/2018 +0.0308% 1068.350200 1068.679700 +0.329500
08/02/2018 +0.1228% 1067.039500 1068.350200 +1.310700
07/02/2018 +0.0029% 1067.008300 1067.039500 +0.031200
06/02/2018 +0.0171% 1066.825800 1067.008300 +0.182500
05/02/2018 +0.0326% 1066.478100 1066.825800 +0.347700
02/02/2018 -0.0178% 1066.668200 1066.478100 -0.190100
01/02/2018 +0.0102% 1066.559300 1066.668200 +0.108900
31/01/2018 +0.0164% 1066.384400 1066.559300 +0.174900
30/01/2018 +0.0130% 1066.245500 1066.384400 +0.138900
29/01/2018 +0.0190% 1066.043000 1066.245500 +0.202500
26/01/2018 +0.0032% 1066.008700 1066.043000 +0.034300
25/01/2018 +0.0245% 1065.747800 1066.008700 +0.260900
24/01/2018 +0.0098% 1065.643300 1065.747800 +0.104500
23/01/2018 +0.0279% 1065.346200 1065.643300 +0.297100
22/01/2018 +0.0459% 1064.856800 1065.346200 +0.489400
19/01/2018 +0.0297% 1064.540500 1064.856800 +0.316300
18/01/2018 +0.0245% 1064.279500 1064.540500 +0.261000
17/01/2018 +0.0247% 1064.016400 1064.279500 +0.263100
16/01/2018 +0.0054% 1063.959300 1064.016400 +0.057100
15/01/2018 +0.0251% 1063.692600 1063.959300 +0.266700
12/01/2018 +0.0216% 1063.462400 1063.692600 +0.230200
11/01/2018 -0.0105% 1063.573900 1063.462400 -0.111500
10/01/2018 -0.0246% 1063.835500 1063.573900 -0.261600
09/01/2018 +0.0135% 1063.691800 1063.835500 +0.143700
08/01/2018 +0.0119% 1063.565000 1063.691800 +0.126800
05/01/2018 +0.0373% 1063.168400 1063.565000 +0.396600
04/01/2018 -0.0216% 1063.397900 1063.168400 -0.229500
03/01/2018 +0.0133% 1063.256800 1063.397900 +0.141100
02/01/2018 +0.0516% 1062.708200 1063.256800 +0.548600
29/12/2017 +0.0298% 1062.391800 1062.708200 +0.316400
28/12/2017 -0.0011% 1062.403600 1062.391800 -0.011800
27/12/2017 +0.0494% 1061.879400 1062.403600 +0.524200
26/12/2017 +0.0556% 1061.288800 1061.879400 +0.590600
22/12/2017 +0.0265% 1061.007200 1061.288800 +0.281600
21/12/2017 +0.0170% 1060.826400 1061.007200 +0.180800
20/12/2017 +0.0444% 1060.355400 1060.826400 +0.471000
19/12/2017 +0.0108% 1060.241200 1060.355400 +0.114200
18/12/2017 +0.0369% 1059.850200 1060.241200 +0.391000
15/12/2017 +0.0093% 1059.751300 1059.850200 +0.098900
14/12/2017 +0.0157% 1059.584800 1059.751300 +0.166500
13/12/2017 +0.0135% 1059.441300 1059.584800 +0.143500
12/12/2017 +0.0088% 1059.347600 1059.441300 +0.093700
11/12/2017 +0.0392% 1058.932100 1059.347600 +0.415500
07/12/2017 +0.0324% 1058.588600 1058.932100 +0.343500
06/12/2017 -0.0189% 1058.788500 1058.588600 -0.199900
05/12/2017 +0.0228% 1058.547200 1058.788500 +0.241300
04/12/2017 +0.0360% 1058.166200 1058.547200 +0.381000
01/12/2017 +0.0157% 1058.000300 1058.166200 +0.165900
30/11/2017 +0.0173% 1057.817000 1058.000300 +0.183300
29/11/2017 -0.0007% 1057.824700 1057.817000 -0.007700
28/11/2017 -0.0132% 1057.964500 1057.824700 -0.139800
Mostrando 2101 - 2200 de 2657 registros
Volver al Detalle Ver Historial