Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: A
Estadísticas del Período
Promedio
0.0087%
Máximo
0.1476%
Mínimo
-0.2504%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2596 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2018 +0.0098% 1065.643300 1065.747800 +0.104500
23/01/2018 +0.0279% 1065.346200 1065.643300 +0.297100
22/01/2018 +0.0459% 1064.856800 1065.346200 +0.489400
19/01/2018 +0.0297% 1064.540500 1064.856800 +0.316300
18/01/2018 +0.0245% 1064.279500 1064.540500 +0.261000
17/01/2018 +0.0247% 1064.016400 1064.279500 +0.263100
16/01/2018 +0.0054% 1063.959300 1064.016400 +0.057100
15/01/2018 +0.0251% 1063.692600 1063.959300 +0.266700
12/01/2018 +0.0216% 1063.462400 1063.692600 +0.230200
11/01/2018 -0.0105% 1063.573900 1063.462400 -0.111500
10/01/2018 -0.0246% 1063.835500 1063.573900 -0.261600
09/01/2018 +0.0135% 1063.691800 1063.835500 +0.143700
08/01/2018 +0.0119% 1063.565000 1063.691800 +0.126800
05/01/2018 +0.0373% 1063.168400 1063.565000 +0.396600
04/01/2018 -0.0216% 1063.397900 1063.168400 -0.229500
03/01/2018 +0.0133% 1063.256800 1063.397900 +0.141100
02/01/2018 +0.0516% 1062.708200 1063.256800 +0.548600
29/12/2017 +0.0298% 1062.391800 1062.708200 +0.316400
28/12/2017 -0.0011% 1062.403600 1062.391800 -0.011800
27/12/2017 +0.0494% 1061.879400 1062.403600 +0.524200
26/12/2017 +0.0556% 1061.288800 1061.879400 +0.590600
22/12/2017 +0.0265% 1061.007200 1061.288800 +0.281600
21/12/2017 +0.0170% 1060.826400 1061.007200 +0.180800
20/12/2017 +0.0444% 1060.355400 1060.826400 +0.471000
19/12/2017 +0.0108% 1060.241200 1060.355400 +0.114200
18/12/2017 +0.0369% 1059.850200 1060.241200 +0.391000
15/12/2017 +0.0093% 1059.751300 1059.850200 +0.098900
14/12/2017 +0.0157% 1059.584800 1059.751300 +0.166500
13/12/2017 +0.0135% 1059.441300 1059.584800 +0.143500
12/12/2017 +0.0088% 1059.347600 1059.441300 +0.093700
11/12/2017 +0.0392% 1058.932100 1059.347600 +0.415500
07/12/2017 +0.0324% 1058.588600 1058.932100 +0.343500
06/12/2017 -0.0189% 1058.788500 1058.588600 -0.199900
05/12/2017 +0.0228% 1058.547200 1058.788500 +0.241300
04/12/2017 +0.0360% 1058.166200 1058.547200 +0.381000
01/12/2017 +0.0157% 1058.000300 1058.166200 +0.165900
30/11/2017 +0.0173% 1057.817000 1058.000300 +0.183300
29/11/2017 -0.0007% 1057.824700 1057.817000 -0.007700
28/11/2017 -0.0132% 1057.964500 1057.824700 -0.139800
27/11/2017 +0.0423% 1057.516600 1057.964500 +0.447900
24/11/2017 -0.0406% 1057.945600 1057.516600 -0.429000
23/11/2017 -0.0394% 1058.362300 1057.945600 -0.416700
22/11/2017 -0.0234% 1058.610200 1058.362300 -0.247900
21/11/2017 +0.0021% 1058.588100 1058.610200 +0.022100
20/11/2017 +0.0238% 1058.336300 1058.588100 +0.251800
17/11/2017 +0.0049% 1058.284900 1058.336300 +0.051400
16/11/2017 +0.0041% 1058.242000 1058.284900 +0.042900
15/11/2017 +0.0253% 1057.974200 1058.242000 +0.267800
14/11/2017 +0.0274% 1057.684600 1057.974200 +0.289600
13/11/2017 +0.0721% 1056.922800 1057.684600 +0.761800
10/11/2017 +0.0430% 1056.468900 1056.922800 +0.453900
09/11/2017 +0.0448% 1055.995200 1056.468900 +0.473700
08/11/2017 +0.1476% 1054.437700 1055.995200 +1.557500
07/11/2017 +0.0259% 1054.164700 1054.437700 +0.273000
06/11/2017 +0.0173% 1053.982400 1054.164700 +0.182300
03/11/2017 +0.0150% 1053.824100 1053.982400 +0.158300
02/11/2017 +0.0296% 1053.511900 1053.824100 +0.312200
31/10/2017 +0.0073% 1053.435500 1053.511900 +0.076400
30/10/2017 +0.0114% 1053.315000 1053.435500 +0.120500
26/10/2017 +0.0057% 1053.254900 1053.315000 +0.060100
25/10/2017 -0.0092% 1053.351500 1053.254900 -0.096600
24/10/2017 +0.0330% 1053.004300 1053.351500 +0.347200
23/10/2017 +0.0529% 1052.447300 1053.004300 +0.557000
20/10/2017 +0.0291% 1052.140900 1052.447300 +0.306400
19/10/2017 +0.0037% 1052.101900 1052.140900 +0.039000
18/10/2017 -0.0086% 1052.192200 1052.101900 -0.090300
17/10/2017 +0.0067% 1052.122000 1052.192200 +0.070200
16/10/2017 +0.0177% 1051.935400 1052.122000 +0.186600
13/10/2017 +0.0110% 1051.819900 1051.935400 +0.115500
12/10/2017 -0.0142% 1051.969300 1051.819900 -0.149400
11/10/2017 -0.0507% 1052.503000 1051.969300 -0.533700
10/10/2017 -0.0827% 1053.373300 1052.503000 -0.870300
06/10/2017 -0.2504% 1056.014000 1053.373300 -2.640700
05/10/2017 -0.0051% 1056.067500 1056.014000 -0.053500
04/10/2017 -0.0040% 1056.109600 1056.067500 -0.042100
03/10/2017 -0.0291% 1056.417400 1056.109600 -0.307800
02/10/2017 +0.0140% 1056.269100 1056.417400 +0.148300
29/09/2017 -0.0217% 1056.498100 1056.269100 -0.229000
28/09/2017 -0.0183% 1056.691500 1056.498100 -0.193400
27/09/2017 -0.0080% 1056.776300 1056.691500 -0.084800
26/09/2017 -0.0029% 1056.806600 1056.776300 -0.030300
25/09/2017 +0.0191% 1056.605200 1056.806600 +0.201400
22/09/2017 -0.0123% 1056.735100 1056.605200 -0.129900
21/09/2017 -0.0220% 1056.967900 1056.735100 -0.232800
20/09/2017 +0.0313% 1056.636800 1056.967900 +0.331100
15/09/2017 +0.0036% 1056.599000 1056.636800 +0.037800
14/09/2017 -0.0138% 1056.745100 1056.599000 -0.146100
13/09/2017 -0.0229% 1056.987500 1056.745100 -0.242400
12/09/2017 -0.0489% 1057.504900 1056.987500 -0.517400
11/09/2017 -0.0120% 1057.631300 1057.504900 -0.126400
08/09/2017 +0.0005% 1057.626100 1057.631300 +0.005200
07/09/2017 -0.0095% 1057.726100 1057.626100 -0.100000
06/09/2017 +0.0087% 1057.634400 1057.726100 +0.091700
05/09/2017 +0.0120% 1057.507000 1057.634400 +0.127400
04/09/2017 +0.0184% 1057.312600 1057.507000 +0.194400
01/09/2017 +0.0164% 1057.138700 1057.312600 +0.173900
31/08/2017 +0.0178% 1056.950700 1057.138700 +0.188000
30/08/2017 -0.0012% 1056.963400 1056.950700 -0.012700
29/08/2017 +0.0080% 1056.878700 1056.963400 +0.084700
28/08/2017 +0.0328% 1056.531800 1056.878700 +0.346900
Mostrando 2101 - 2200 de 2596 registros
Volver al Detalle Ver Historial