Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: A
Estadísticas del Período
Promedio
0.0013%
Máximo
0.0683%
Mínimo
-0.2504%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2534 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.0529% 1052.447300 1053.004300 +0.557000
20/10/2017 +0.0291% 1052.140900 1052.447300 +0.306400
19/10/2017 +0.0037% 1052.101900 1052.140900 +0.039000
18/10/2017 -0.0086% 1052.192200 1052.101900 -0.090300
17/10/2017 +0.0067% 1052.122000 1052.192200 +0.070200
16/10/2017 +0.0177% 1051.935400 1052.122000 +0.186600
13/10/2017 +0.0110% 1051.819900 1051.935400 +0.115500
12/10/2017 -0.0142% 1051.969300 1051.819900 -0.149400
11/10/2017 -0.0507% 1052.503000 1051.969300 -0.533700
10/10/2017 -0.0827% 1053.373300 1052.503000 -0.870300
06/10/2017 -0.2504% 1056.014000 1053.373300 -2.640700
05/10/2017 -0.0051% 1056.067500 1056.014000 -0.053500
04/10/2017 -0.0040% 1056.109600 1056.067500 -0.042100
03/10/2017 -0.0291% 1056.417400 1056.109600 -0.307800
02/10/2017 +0.0140% 1056.269100 1056.417400 +0.148300
29/09/2017 -0.0217% 1056.498100 1056.269100 -0.229000
28/09/2017 -0.0183% 1056.691500 1056.498100 -0.193400
27/09/2017 -0.0080% 1056.776300 1056.691500 -0.084800
26/09/2017 -0.0029% 1056.806600 1056.776300 -0.030300
25/09/2017 +0.0191% 1056.605200 1056.806600 +0.201400
22/09/2017 -0.0123% 1056.735100 1056.605200 -0.129900
21/09/2017 -0.0220% 1056.967900 1056.735100 -0.232800
20/09/2017 +0.0313% 1056.636800 1056.967900 +0.331100
15/09/2017 +0.0036% 1056.599000 1056.636800 +0.037800
14/09/2017 -0.0138% 1056.745100 1056.599000 -0.146100
13/09/2017 -0.0229% 1056.987500 1056.745100 -0.242400
12/09/2017 -0.0489% 1057.504900 1056.987500 -0.517400
11/09/2017 -0.0120% 1057.631300 1057.504900 -0.126400
08/09/2017 +0.0005% 1057.626100 1057.631300 +0.005200
07/09/2017 -0.0095% 1057.726100 1057.626100 -0.100000
06/09/2017 +0.0087% 1057.634400 1057.726100 +0.091700
05/09/2017 +0.0120% 1057.507000 1057.634400 +0.127400
04/09/2017 +0.0184% 1057.312600 1057.507000 +0.194400
01/09/2017 +0.0164% 1057.138700 1057.312600 +0.173900
31/08/2017 +0.0178% 1056.950700 1057.138700 +0.188000
30/08/2017 -0.0012% 1056.963400 1056.950700 -0.012700
29/08/2017 +0.0080% 1056.878700 1056.963400 +0.084700
28/08/2017 +0.0328% 1056.531800 1056.878700 +0.346900
25/08/2017 +0.0032% 1056.497900 1056.531800 +0.033900
24/08/2017 -0.0014% 1056.512600 1056.497900 -0.014700
23/08/2017 +0.0011% 1056.500800 1056.512600 +0.011800
22/08/2017 +0.0046% 1056.451700 1056.500800 +0.049100
21/08/2017 +0.0239% 1056.199500 1056.451700 +0.252200
18/08/2017 +0.0075% 1056.120000 1056.199500 +0.079500
17/08/2017 +0.0268% 1055.836600 1056.120000 +0.283400
16/08/2017 +0.0465% 1055.345800 1055.836600 +0.490800
14/08/2017 +0.0419% 1054.904200 1055.345800 +0.441600
11/08/2017 +0.0171% 1054.723800 1054.904200 +0.180400
10/08/2017 +0.0344% 1054.361000 1054.723800 +0.362800
09/08/2017 +0.0231% 1054.117900 1054.361000 +0.243100
08/08/2017 +0.0683% 1053.397900 1054.117900 +0.720000
07/08/2017 -0.0158% 1053.564800 1053.397900 -0.166900
04/08/2017 -0.0012% 1053.577600 1053.564800 -0.012800
03/08/2017 -0.0007% 1053.584900 1053.577600 -0.007300
02/08/2017 +0.0160% 1053.416700 1053.584900 +0.168200
01/08/2017 -0.0054% 1053.474000 1053.416700 -0.057300
31/07/2017 +0.0075% 1053.395000 1053.474000 +0.079000
28/07/2017 -0.0000% 1053.395300 1053.395000 -0.000300
27/07/2017 -0.0235% 1053.642500 1053.395300 -0.247200
26/07/2017 +0.0373% 1053.249600 1053.642500 +0.392900
25/07/2017 +0.0178% 1053.062400 1053.249600 +0.187200
24/07/2017 +0.0318% 1052.727800 1053.062400 +0.334600
21/07/2017 +0.0102% 1052.620100 1052.727800 +0.107700
20/07/2017 +0.0011% 1052.608500 1052.620100 +0.011600
19/07/2017 -0.0009% 1052.618300 1052.608500 -0.009800
18/07/2017 -0.0074% 1052.696500 1052.618300 -0.078200
17/07/2017 -0.0184% 1052.889700 1052.696500 -0.193200
14/07/2017 -0.0297% 1053.202700 1052.889700 -0.313000
13/07/2017 +0.0056% 1053.143800 1053.202700 +0.058900
12/07/2017 +0.0068% 1053.071900 1053.143800 +0.071900
11/07/2017 -0.0127% 1053.205400 1053.071900 -0.133500
10/07/2017 +0.0259% 1052.932300 1053.205400 +0.273100
07/07/2017 -0.0966% 1053.949700 1052.932300 -1.017400
06/07/2017 -0.0039% 1053.990400 1053.949700 -0.040700
05/07/2017 -0.0225% 1054.227800 1053.990400 -0.237400
04/07/2017 -0.0097% 1054.329900 1054.227800 -0.102100
03/07/2017 +0.0341% 1053.970800 1054.329900 +0.359100
30/06/2017 +0.0288% 1053.667000 1053.970800 +0.303800
29/06/2017 -0.0199% 1053.876600 1053.667000 -0.209600
28/06/2017 -0.0114% 1053.997100 1053.876600 -0.120500
27/06/2017 +0.0140% 1053.849900 1053.997100 +0.147200
23/06/2017 -0.0093% 1053.948100 1053.849900 -0.098200
22/06/2017 +0.0149% 1053.790600 1053.948100 +0.157500
21/06/2017 -0.0016% 1053.807200 1053.790600 -0.016600
20/06/2017 -0.0125% 1053.938700 1053.807200 -0.131500
19/06/2017 +0.0164% 1053.765500 1053.938700 +0.173200
16/06/2017 +0.0120% 1053.639000 1053.765500 +0.126500
15/06/2017 +0.0002% 1053.637000 1053.639000 +0.002000
14/06/2017 +0.0018% 1053.617800 1053.637000 +0.019200
13/06/2017 +0.0149% 1053.461300 1053.617800 +0.156500
12/06/2017 +0.0054% 1053.404200 1053.461300 +0.057100
09/06/2017 +0.0037% 1053.364900 1053.404200 +0.039300
08/06/2017 +0.0465% 1052.875700 1053.364900 +0.489200
07/06/2017 +0.0132% 1052.736500 1052.875700 +0.139200
06/06/2017 +0.0088% 1052.644100 1052.736500 +0.092400
05/06/2017 +0.0266% 1052.364400 1052.644100 +0.279700
02/06/2017 +0.0163% 1052.192700 1052.364400 +0.171700
01/06/2017 +0.0174% 1052.009800 1052.192700 +0.182900
31/05/2017 +0.0241% 1051.756300 1052.009800 +0.253500
30/05/2017 +0.0088% 1051.663300 1051.756300 +0.093000
Mostrando 2101 - 2200 de 2534 registros
Volver al Detalle Ver Historial