Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: A
Estadísticas del Período
Promedio
0.0181%
Máximo
0.1006%
Mínimo
-0.0461%
Total Días
95
Días +
82
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
2595 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2016 +0.0209% 1017.118000 1017.331000 +0.213000
13/06/2016 +0.0145% 1016.970600 1017.118000 +0.147400
10/06/2016 -0.0082% 1017.054300 1016.970600 -0.083700
09/06/2016 -0.0085% 1017.140700 1017.054300 -0.086400
08/06/2016 -0.0384% 1017.531400 1017.140700 -0.390700
07/06/2016 +0.0258% 1017.268900 1017.531400 +0.262500
06/06/2016 +0.0552% 1016.707400 1017.268900 +0.561500
03/06/2016 +0.0136% 1016.569300 1016.707400 +0.138100
02/06/2016 +0.0223% 1016.343000 1016.569300 +0.226300
01/06/2016 +0.0398% 1015.938500 1016.343000 +0.404500
31/05/2016 +0.0153% 1015.783200 1015.938500 +0.155300
30/05/2016 +0.0280% 1015.498800 1015.783200 +0.284400
27/05/2016 +0.0045% 1015.453300 1015.498800 +0.045500
26/05/2016 +0.0023% 1015.430300 1015.453300 +0.023000
25/05/2016 +0.0151% 1015.276800 1015.430300 +0.153500
24/05/2016 +0.0231% 1015.042800 1015.276800 +0.234000
23/05/2016 +0.0263% 1014.775400 1015.042800 +0.267400
20/05/2016 +0.0188% 1014.584500 1014.775400 +0.190900
19/05/2016 +0.0154% 1014.427800 1014.584500 +0.156700
18/05/2016 +0.0300% 1014.123200 1014.427800 +0.304600
17/05/2016 +0.0357% 1013.761300 1014.123200 +0.361900
16/05/2016 +0.0361% 1013.395700 1013.761300 +0.365600
13/05/2016 +0.0225% 1013.167500 1013.395700 +0.228200
12/05/2016 +0.0265% 1012.899300 1013.167500 +0.268200
11/05/2016 +0.0284% 1012.612100 1012.899300 +0.287200
10/05/2016 +0.0363% 1012.244100 1012.612100 +0.368000
09/05/2016 +0.0364% 1011.875600 1012.244100 +0.368500
06/05/2016 +0.0258% 1011.614100 1011.875600 +0.261500
05/05/2016 +0.0231% 1011.380600 1011.614100 +0.233500
04/05/2016 +0.0213% 1011.165000 1011.380600 +0.215600
03/05/2016 +0.0306% 1010.855300 1011.165000 +0.309700
02/05/2016 +0.0540% 1010.309900 1010.855300 +0.545400
29/04/2016 +0.0037% 1010.273000 1010.309900 +0.036900
28/04/2016 -0.0221% 1010.496800 1010.273000 -0.223800
27/04/2016 -0.0196% 1010.694400 1010.496800 -0.197600
26/04/2016 +0.0005% 1010.689300 1010.694400 +0.005100
25/04/2016 +0.0469% 1010.215200 1010.689300 +0.474100
22/04/2016 +0.0034% 1010.180800 1010.215200 +0.034400
21/04/2016 +0.0300% 1009.878200 1010.180800 +0.302600
20/04/2016 -0.0135% 1010.015000 1009.878200 -0.136800
19/04/2016 -0.0216% 1010.233200 1010.015000 -0.218200
18/04/2016 +0.0307% 1009.923300 1010.233200 +0.309900
15/04/2016 +0.0104% 1009.818600 1009.923300 +0.104700
14/04/2016 +0.0163% 1009.654100 1009.818600 +0.164500
13/04/2016 +0.0059% 1009.594800 1009.654100 +0.059300
12/04/2016 +0.0042% 1009.552600 1009.594800 +0.042200
11/04/2016 +0.0354% 1009.195200 1009.552600 +0.357400
08/04/2016 -0.0461% 1009.661000 1009.195200 -0.465800
07/04/2016 +0.0143% 1009.516400 1009.661000 +0.144600
06/04/2016 +0.0207% 1009.307300 1009.516400 +0.209100
05/04/2016 +0.0155% 1009.151000 1009.307300 +0.156300
04/04/2016 +0.0402% 1008.745500 1009.151000 +0.405500
01/04/2016 +0.0337% 1008.405800 1008.745500 +0.339700
31/03/2016 +0.0098% 1008.307400 1008.405800 +0.098400
30/03/2016 +0.0159% 1008.146700 1008.307400 +0.160700
29/03/2016 +0.0128% 1008.017700 1008.146700 +0.129000
28/03/2016 +0.0400% 1007.614700 1008.017700 +0.403000
24/03/2016 +0.0127% 1007.487100 1007.614700 +0.127600
23/03/2016 +0.0137% 1007.349300 1007.487100 +0.137800
22/03/2016 +0.0121% 1007.227000 1007.349300 +0.122300
21/03/2016 +0.0240% 1006.984900 1007.227000 +0.242100
18/03/2016 +0.0149% 1006.834700 1006.984900 +0.150200
17/03/2016 +0.0004% 1006.830500 1006.834700 +0.004200
16/03/2016 +0.0183% 1006.646300 1006.830500 +0.184200
15/03/2016 +0.0185% 1006.459900 1006.646300 +0.186400
14/03/2016 +0.0113% 1006.346300 1006.459900 +0.113600
11/03/2016 +0.0208% 1006.137300 1006.346300 +0.209000
10/03/2016 -0.0120% 1006.257600 1006.137300 -0.120300
09/03/2016 +0.0099% 1006.157700 1006.257600 +0.099900
08/03/2016 +0.0268% 1005.887900 1006.157700 +0.269800
07/03/2016 +0.0382% 1005.503400 1005.887900 +0.384500
04/03/2016 +0.0101% 1005.402000 1005.503400 +0.101400
03/03/2016 +0.0017% 1005.385000 1005.402000 +0.017000
02/03/2016 +0.0046% 1005.339100 1005.385000 +0.045900
01/03/2016 -0.0001% 1005.340000 1005.339100 -0.000900
29/02/2016 +0.0506% 1004.831300 1005.340000 +0.508700
26/02/2016 -0.0166% 1004.998300 1004.831300 -0.167000
25/02/2016 +0.0129% 1004.868400 1004.998300 +0.129900
24/02/2016 +0.0388% 1004.478500 1004.868400 +0.389900
23/02/2016 +0.0015% 1004.463300 1004.478500 +0.015200
22/02/2016 +0.0450% 1004.011000 1004.463300 +0.452300
19/02/2016 +0.0239% 1003.770800 1004.011000 +0.240200
18/02/2016 -0.0129% 1003.900300 1003.770800 -0.129500
17/02/2016 +0.0269% 1003.629900 1003.900300 +0.270400
16/02/2016 -0.0017% 1003.647100 1003.629900 -0.017200
15/02/2016 +0.0560% 1003.085600 1003.647100 +0.561500
12/02/2016 +0.0254% 1002.830500 1003.085600 +0.255100
11/02/2016 +0.0139% 1002.691400 1002.830500 +0.139100
10/02/2016 +0.0237% 1002.454200 1002.691400 +0.237200
09/02/2016 +0.0674% 1001.778500 1002.454200 +0.675700
08/02/2016 +0.1006% 1000.770800 1001.778500 +1.007700
05/02/2016 +0.0031% 1000.739700 1000.770800 +0.031100
04/02/2016 +0.0082% 1000.658100 1000.739700 +0.081600
03/02/2016 +0.0115% 1000.543500 1000.658100 +0.114600
02/02/2016 +0.0543% 1000.000000 1000.543500 +0.543500
Mostrando 2501 - 2595 de 2595 registros
Volver al Detalle Ver Historial