Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: A
Estadísticas del Período
Promedio
0.0169%
Máximo
0.0622%
Mínimo
-0.0384%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2656 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/09/2016 +0.0234% 1026.822100 1027.062700 +0.240600
08/09/2016 -0.0237% 1027.065300 1026.822100 -0.243200
07/09/2016 -0.0106% 1027.174000 1027.065300 -0.108700
06/09/2016 +0.0046% 1027.127200 1027.174000 +0.046800
05/09/2016 +0.0407% 1026.709700 1027.127200 +0.417500
02/09/2016 -0.0023% 1026.733600 1026.709700 -0.023900
01/09/2016 +0.0257% 1026.470100 1026.733600 +0.263500
31/08/2016 +0.0278% 1026.184900 1026.470100 +0.285200
30/08/2016 +0.0108% 1026.074300 1026.184900 +0.110600
29/08/2016 +0.0250% 1025.817900 1026.074300 +0.256400
26/08/2016 +0.0229% 1025.583000 1025.817900 +0.234900
25/08/2016 -0.0066% 1025.650200 1025.583000 -0.067200
24/08/2016 +0.0050% 1025.598600 1025.650200 +0.051600
23/08/2016 +0.0245% 1025.347600 1025.598600 +0.251000
22/08/2016 +0.0319% 1025.020400 1025.347600 +0.327200
19/08/2016 +0.0121% 1024.896600 1025.020400 +0.123800
18/08/2016 +0.0024% 1024.872300 1024.896600 +0.024300
17/08/2016 +0.0291% 1024.573900 1024.872300 +0.298400
16/08/2016 +0.0391% 1024.173700 1024.573900 +0.400200
12/08/2016 +0.0431% 1023.732800 1024.173700 +0.440900
11/08/2016 +0.0100% 1023.630600 1023.732800 +0.102200
10/08/2016 +0.0208% 1023.417500 1023.630600 +0.213100
09/08/2016 +0.0347% 1023.062200 1023.417500 +0.355300
08/08/2016 +0.0612% 1022.436600 1023.062200 +0.625600
05/08/2016 -0.0145% 1022.584800 1022.436600 -0.148200
04/08/2016 +0.0310% 1022.268300 1022.584800 +0.316500
03/08/2016 +0.0116% 1022.150200 1022.268300 +0.118100
02/08/2016 +0.0193% 1021.952700 1022.150200 +0.197500
01/08/2016 +0.0588% 1021.351600 1021.952700 +0.601100
29/07/2016 -0.0109% 1021.462900 1021.351600 -0.111300
28/07/2016 +0.0076% 1021.384900 1021.462900 +0.078000
27/07/2016 -0.0044% 1021.429800 1021.384900 -0.044900
26/07/2016 +0.0015% 1021.414100 1021.429800 +0.015700
25/07/2016 +0.0236% 1021.173000 1021.414100 +0.241100
22/07/2016 +0.0120% 1021.050400 1021.173000 +0.122600
21/07/2016 -0.0104% 1021.157100 1021.050400 -0.106700
20/07/2016 -0.0013% 1021.170500 1021.157100 -0.013400
19/07/2016 +0.0015% 1021.155200 1021.170500 +0.015300
18/07/2016 +0.0402% 1020.744500 1021.155200 +0.410700
15/07/2016 +0.0116% 1020.626300 1020.744500 +0.118200
14/07/2016 +0.0316% 1020.304200 1020.626300 +0.322100
13/07/2016 -0.0072% 1020.378000 1020.304200 -0.073800
12/07/2016 +0.0035% 1020.341800 1020.378000 +0.036200
11/07/2016 -0.0005% 1020.346600 1020.341800 -0.004800
08/07/2016 +0.0622% 1019.712200 1020.346600 +0.634400
07/07/2016 +0.0101% 1019.609700 1019.712200 +0.102500
06/07/2016 +0.0058% 1019.550700 1019.609700 +0.059000
05/07/2016 +0.0129% 1019.419600 1019.550700 +0.131100
04/07/2016 +0.0418% 1018.993200 1019.419600 +0.426400
01/07/2016 +0.0217% 1018.772300 1018.993200 +0.220900
30/06/2016 +0.0189% 1018.579500 1018.772300 +0.192800
29/06/2016 +0.0076% 1018.501900 1018.579500 +0.077600
28/06/2016 +0.0382% 1018.112700 1018.501900 +0.389200
24/06/2016 +0.0203% 1017.906000 1018.112700 +0.206700
23/06/2016 -0.0070% 1017.977000 1017.906000 -0.071000
22/06/2016 +0.0090% 1017.885500 1017.977000 +0.091500
21/06/2016 +0.0027% 1017.858300 1017.885500 +0.027200
20/06/2016 +0.0213% 1017.641900 1017.858300 +0.216400
17/06/2016 +0.0072% 1017.568500 1017.641900 +0.073400
16/06/2016 +0.0127% 1017.439500 1017.568500 +0.129000
15/06/2016 +0.0107% 1017.331000 1017.439500 +0.108500
14/06/2016 +0.0209% 1017.118000 1017.331000 +0.213000
13/06/2016 +0.0145% 1016.970600 1017.118000 +0.147400
10/06/2016 -0.0082% 1017.054300 1016.970600 -0.083700
09/06/2016 -0.0085% 1017.140700 1017.054300 -0.086400
08/06/2016 -0.0384% 1017.531400 1017.140700 -0.390700
07/06/2016 +0.0258% 1017.268900 1017.531400 +0.262500
06/06/2016 +0.0552% 1016.707400 1017.268900 +0.561500
03/06/2016 +0.0136% 1016.569300 1016.707400 +0.138100
02/06/2016 +0.0223% 1016.343000 1016.569300 +0.226300
01/06/2016 +0.0398% 1015.938500 1016.343000 +0.404500
31/05/2016 +0.0153% 1015.783200 1015.938500 +0.155300
30/05/2016 +0.0280% 1015.498800 1015.783200 +0.284400
27/05/2016 +0.0045% 1015.453300 1015.498800 +0.045500
26/05/2016 +0.0023% 1015.430300 1015.453300 +0.023000
25/05/2016 +0.0151% 1015.276800 1015.430300 +0.153500
24/05/2016 +0.0231% 1015.042800 1015.276800 +0.234000
23/05/2016 +0.0263% 1014.775400 1015.042800 +0.267400
20/05/2016 +0.0188% 1014.584500 1014.775400 +0.190900
19/05/2016 +0.0154% 1014.427800 1014.584500 +0.156700
18/05/2016 +0.0300% 1014.123200 1014.427800 +0.304600
17/05/2016 +0.0357% 1013.761300 1014.123200 +0.361900
16/05/2016 +0.0361% 1013.395700 1013.761300 +0.365600
13/05/2016 +0.0225% 1013.167500 1013.395700 +0.228200
12/05/2016 +0.0265% 1012.899300 1013.167500 +0.268200
11/05/2016 +0.0284% 1012.612100 1012.899300 +0.287200
10/05/2016 +0.0363% 1012.244100 1012.612100 +0.368000
09/05/2016 +0.0364% 1011.875600 1012.244100 +0.368500
06/05/2016 +0.0258% 1011.614100 1011.875600 +0.261500
05/05/2016 +0.0231% 1011.380600 1011.614100 +0.233500
04/05/2016 +0.0213% 1011.165000 1011.380600 +0.215600
03/05/2016 +0.0306% 1010.855300 1011.165000 +0.309700
02/05/2016 +0.0540% 1010.309900 1010.855300 +0.545400
29/04/2016 +0.0037% 1010.273000 1010.309900 +0.036900
28/04/2016 -0.0221% 1010.496800 1010.273000 -0.223800
27/04/2016 -0.0196% 1010.694400 1010.496800 -0.197600
26/04/2016 +0.0005% 1010.689300 1010.694400 +0.005100
25/04/2016 +0.0469% 1010.215200 1010.689300 +0.474100
22/04/2016 +0.0034% 1010.180800 1010.215200 +0.034400
21/04/2016 +0.0300% 1009.878200 1010.180800 +0.302600
Mostrando 2501 - 2600 de 2656 registros
Volver al Detalle Ver Historial