Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 9291-6 | Serie: AEstadísticas del Período
Promedio
0.0318%
Máximo
0.3243%
Mínimo
-0.1268%
Total Días
100
Días +
77
Días -
23
Filtros
Rentabilidades Diarias
2656 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | +0.0802% | 1686.094000 | 1687.446700 | +1.352700 |
| 15/05/2026 | +0.0419% | 1685.387300 | 1686.094000 | +0.706700 |
| 14/05/2026 | +0.0243% | 1684.977800 | 1685.387300 | +0.409500 |
| 13/05/2026 | +0.0192% | 1684.653500 | 1684.977800 | +0.324300 |
| 12/05/2026 | -0.0053% | 1684.743000 | 1684.653500 | -0.089500 |
| 11/05/2026 | +0.0627% | 1683.687600 | 1684.743000 | +1.055400 |
| 08/05/2026 | -0.0727% | 1684.912800 | 1683.687600 | -1.225200 |
| 07/05/2026 | -0.0035% | 1684.971000 | 1684.912800 | -0.058200 |
| 06/05/2026 | +0.0186% | 1684.657100 | 1684.971000 | +0.313900 |
| 05/05/2026 | +0.0298% | 1684.154800 | 1684.657100 | +0.502300 |
| 04/05/2026 | +0.1080% | 1682.337200 | 1684.154800 | +1.817600 |
| 30/04/2026 | +0.0315% | 1681.806900 | 1682.337200 | +0.530300 |
| 29/04/2026 | +0.0688% | 1680.650300 | 1681.806900 | +1.156600 |
| 28/04/2026 | +0.0268% | 1680.199300 | 1680.650300 | +0.451000 |
| 27/04/2026 | +0.0238% | 1679.799400 | 1680.199300 | +0.399900 |
| 24/04/2026 | +0.0337% | 1679.233000 | 1679.799400 | +0.566400 |
| 23/04/2026 | +0.0488% | 1678.414000 | 1679.233000 | +0.819000 |
| 22/04/2026 | +0.0404% | 1677.735500 | 1678.414000 | +0.678500 |
| 21/04/2026 | +0.0542% | 1676.826100 | 1677.735500 | +0.909400 |
| 20/04/2026 | -0.0029% | 1676.874900 | 1676.826100 | -0.048800 |
| 17/04/2026 | -0.1268% | 1677.296400 | 1675.171000 | -2.125400 |
| 16/04/2026 | +0.0251% | 1676.874900 | 1677.296400 | +0.421500 |
| 15/04/2026 | -0.0356% | 1677.471400 | 1676.874900 | -0.596500 |
| 14/04/2026 | +0.1136% | 1675.566800 | 1677.471400 | +1.904600 |
| 10/04/2026 | -0.0255% | 1675.993400 | 1675.566800 | -0.426600 |
| 09/04/2026 | -0.1125% | 1677.880600 | 1675.993400 | -1.887200 |
| 07/04/2026 | +0.1276% | 1675.741000 | 1677.880600 | +2.139600 |
| 06/04/2026 | +0.1825% | 1672.685900 | 1675.741000 | +3.055100 |
| 02/04/2026 | +0.0140% | 1672.452200 | 1672.685900 | +0.233700 |
| 01/04/2026 | +0.0342% | 1671.880200 | 1672.452200 | +0.572000 |
| 31/03/2026 | +0.0976% | 1670.249000 | 1671.880200 | +1.631200 |
| 30/03/2026 | +0.1902% | 1667.074600 | 1670.249000 | +3.174400 |
| 27/03/2026 | +0.0923% | 1665.536500 | 1667.074600 | +1.538100 |
| 26/03/2026 | +0.0920% | 1664.005600 | 1665.536500 | +1.530900 |
| 25/03/2026 | +0.1187% | 1662.032200 | 1664.005600 | +1.973400 |
| 24/03/2026 | +0.3243% | 1656.651300 | 1662.032200 | +5.380900 |
| 23/03/2026 | +0.0539% | 1655.758800 | 1656.651300 | +0.892500 |
| 20/03/2026 | +0.0856% | 1654.342100 | 1655.758800 | +1.416700 |
| 19/03/2026 | +0.0601% | 1653.348600 | 1654.342100 | +0.993500 |
| 18/03/2026 | +0.0589% | 1652.374500 | 1653.348600 | +0.974100 |
| 17/03/2026 | +0.0137% | 1652.147500 | 1652.374500 | +0.227000 |
| 16/03/2026 | +0.0400% | 1651.487100 | 1652.147500 | +0.660400 |
| 13/03/2026 | +0.0166% | 1651.212400 | 1651.487100 | +0.274700 |
| 12/03/2026 | +0.0441% | 1650.485200 | 1651.212400 | +0.727200 |
| 10/03/2026 | -0.0740% | 1651.706700 | 1650.485200 | -1.221500 |
| 09/03/2026 | +0.0896% | 1650.227900 | 1651.706700 | +1.478800 |
| 06/03/2026 | +0.0241% | 1649.830700 | 1650.227900 | +0.397200 |
| 05/03/2026 | +0.0430% | 1649.120900 | 1649.830700 | +0.709800 |
| 04/03/2026 | +0.0500% | 1648.295900 | 1649.120900 | +0.825000 |
| 03/03/2026 | +0.0244% | 1647.893600 | 1648.295900 | +0.402300 |
| 02/03/2026 | +0.1072% | 1646.127700 | 1647.893600 | +1.765900 |
| 27/02/2026 | +0.0159% | 1645.866600 | 1646.127700 | +0.261100 |
| 26/02/2026 | +0.0333% | 1645.317800 | 1645.866600 | +0.548800 |
| 25/02/2026 | +0.0140% | 1645.088000 | 1645.317800 | +0.229800 |
| 24/02/2026 | +0.0005% | 1645.079600 | 1645.088000 | +0.008400 |
| 23/02/2026 | +0.0442% | 1644.353300 | 1645.079600 | +0.726300 |
| 20/02/2026 | +0.0110% | 1644.172800 | 1644.353300 | +0.180500 |
| 19/02/2026 | +0.0146% | 1643.932300 | 1644.172800 | +0.240500 |
| 18/02/2026 | +0.0284% | 1643.464800 | 1643.932300 | +0.467500 |
| 17/02/2026 | +0.0590% | 1642.496100 | 1643.464800 | +0.968700 |
| 13/02/2026 | +0.0250% | 1642.085100 | 1642.496100 | +0.411000 |
| 12/02/2026 | +0.0123% | 1641.883100 | 1642.085100 | +0.202000 |
| 11/02/2026 | +0.0397% | 1641.230600 | 1641.883100 | +0.652500 |
| 10/02/2026 | +0.0668% | 1640.135200 | 1641.230600 | +1.095400 |
| 06/02/2026 | -0.0227% | 1640.507100 | 1640.135200 | -0.371900 |
| 05/02/2026 | +0.0261% | 1640.079600 | 1640.507100 | +0.427500 |
| 04/02/2026 | +0.0138% | 1639.853700 | 1640.079600 | +0.225900 |
| 03/02/2026 | +0.0482% | 1639.063700 | 1639.853700 | +0.790000 |
| 30/01/2026 | +0.0320% | 1638.539100 | 1639.063700 | +0.524600 |
| 29/01/2026 | -0.0082% | 1638.674200 | 1638.539100 | -0.135100 |
| 28/01/2026 | +0.0291% | 1638.198100 | 1638.674200 | +0.476100 |
| 27/01/2026 | +0.0232% | 1637.818100 | 1638.198100 | +0.380000 |
| 26/01/2026 | +0.0139% | 1637.590300 | 1637.818100 | +0.227800 |
| 23/01/2026 | -0.0074% | 1637.711300 | 1637.590300 | -0.121000 |
| 22/01/2026 | +0.0214% | 1637.361200 | 1637.711300 | +0.350100 |
| 21/01/2026 | -0.0104% | 1637.531700 | 1637.361200 | -0.170500 |
| 20/01/2026 | -0.0049% | 1637.612000 | 1637.531700 | -0.080300 |
| 19/01/2026 | +0.0424% | 1636.917500 | 1637.612000 | +0.694500 |
| 16/01/2026 | +0.0024% | 1636.878000 | 1636.917500 | +0.039500 |
| 15/01/2026 | +0.0174% | 1636.592700 | 1636.878000 | +0.285300 |
| 14/01/2026 | +0.0305% | 1636.092800 | 1636.592700 | +0.499900 |
| 13/01/2026 | -0.0117% | 1636.283600 | 1636.092800 | -0.190800 |
| 12/01/2026 | -0.0047% | 1636.359800 | 1636.283600 | -0.076200 |
| 09/01/2026 | -0.0017% | 1636.388300 | 1636.359800 | -0.028500 |
| 08/01/2026 | -0.0090% | 1636.536000 | 1636.388300 | -0.147700 |
| 07/01/2026 | -0.0063% | 1636.639100 | 1636.536000 | -0.103100 |
| 06/01/2026 | -0.0201% | 1636.968400 | 1636.639100 | -0.329300 |
| 05/01/2026 | +0.0907% | 1635.484600 | 1636.968400 | +1.483800 |
| 02/01/2026 | +0.0168% | 1635.209600 | 1635.484600 | +0.275000 |
| 31/12/2025 | +0.0076% | 1635.084700 | 1635.209600 | +0.124900 |
| 29/12/2025 | +0.0567% | 1634.158000 | 1635.084700 | +0.926700 |
| 26/12/2025 | +0.0565% | 1633.235400 | 1634.158000 | +0.922600 |
| 23/12/2025 | +0.0190% | 1632.925300 | 1633.235400 | +0.310100 |
| 22/12/2025 | -0.0367% | 1633.524000 | 1632.925300 | -0.598700 |
| 19/12/2025 | -0.0223% | 1633.888900 | 1633.524000 | -0.364900 |
| 18/12/2025 | +0.0135% | 1633.668200 | 1633.888900 | +0.220700 |
| 17/12/2025 | +0.0067% | 1633.558800 | 1633.668200 | +0.109400 |
| 16/12/2025 | +0.0201% | 1633.229800 | 1633.558800 | +0.329000 |
| 15/12/2025 | -0.0044% | 1633.302000 | 1633.229800 | -0.072200 |
| 11/12/2025 | +0.0202% | 1632.972300 | 1633.302000 | +0.329700 |
Mostrando 101 -
200
de 2656 registros