Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: A
Estadísticas del Período
Promedio
0.0143%
Máximo
0.1350%
Mínimo
-0.0436%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2657 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2017 +0.0288% 1053.667000 1053.970800 +0.303800
29/06/2017 -0.0199% 1053.876600 1053.667000 -0.209600
28/06/2017 -0.0114% 1053.997100 1053.876600 -0.120500
27/06/2017 +0.0140% 1053.849900 1053.997100 +0.147200
23/06/2017 -0.0093% 1053.948100 1053.849900 -0.098200
22/06/2017 +0.0149% 1053.790600 1053.948100 +0.157500
21/06/2017 -0.0016% 1053.807200 1053.790600 -0.016600
20/06/2017 -0.0125% 1053.938700 1053.807200 -0.131500
19/06/2017 +0.0164% 1053.765500 1053.938700 +0.173200
16/06/2017 +0.0120% 1053.639000 1053.765500 +0.126500
15/06/2017 +0.0002% 1053.637000 1053.639000 +0.002000
14/06/2017 +0.0018% 1053.617800 1053.637000 +0.019200
13/06/2017 +0.0149% 1053.461300 1053.617800 +0.156500
12/06/2017 +0.0054% 1053.404200 1053.461300 +0.057100
09/06/2017 +0.0037% 1053.364900 1053.404200 +0.039300
08/06/2017 +0.0465% 1052.875700 1053.364900 +0.489200
07/06/2017 +0.0132% 1052.736500 1052.875700 +0.139200
06/06/2017 +0.0088% 1052.644100 1052.736500 +0.092400
05/06/2017 +0.0266% 1052.364400 1052.644100 +0.279700
02/06/2017 +0.0163% 1052.192700 1052.364400 +0.171700
01/06/2017 +0.0174% 1052.009800 1052.192700 +0.182900
31/05/2017 +0.0241% 1051.756300 1052.009800 +0.253500
30/05/2017 +0.0088% 1051.663300 1051.756300 +0.093000
29/05/2017 +0.0244% 1051.406200 1051.663300 +0.257100
26/05/2017 -0.0081% 1051.491400 1051.406200 -0.085200
25/05/2017 +0.0027% 1051.463200 1051.491400 +0.028200
24/05/2017 -0.0108% 1051.577100 1051.463200 -0.113900
23/05/2017 -0.0055% 1051.634500 1051.577100 -0.057400
22/05/2017 +0.0065% 1051.566600 1051.634500 +0.067900
19/05/2017 +0.0494% 1051.047400 1051.566600 +0.519200
18/05/2017 -0.0009% 1051.056700 1051.047400 -0.009300
17/05/2017 +0.0057% 1050.996600 1051.056700 +0.060100
16/05/2017 +0.0081% 1050.911400 1050.996600 +0.085200
15/05/2017 +0.0393% 1050.498700 1050.911400 +0.412700
12/05/2017 -0.0005% 1050.503900 1050.498700 -0.005200
11/05/2017 -0.0219% 1050.733600 1050.503900 -0.229700
10/05/2017 -0.0212% 1050.956600 1050.733600 -0.223000
09/05/2017 -0.0403% 1051.380600 1050.956600 -0.424000
08/05/2017 +0.0367% 1050.994900 1051.380600 +0.385700
05/05/2017 +0.0144% 1050.843900 1050.994900 +0.151000
04/05/2017 +0.0062% 1050.779100 1050.843900 +0.064800
03/05/2017 -0.0000% 1050.779400 1050.779100 -0.000300
02/05/2017 +0.0518% 1050.235500 1050.779400 +0.543900
28/04/2017 -0.0047% 1050.284700 1050.235500 -0.049200
27/04/2017 -0.0097% 1050.387000 1050.284700 -0.102300
26/04/2017 -0.0043% 1050.432200 1050.387000 -0.045200
25/04/2017 +0.0033% 1050.397400 1050.432200 +0.034800
24/04/2017 +0.0238% 1050.147100 1050.397400 +0.250300
21/04/2017 +0.0083% 1050.060400 1050.147100 +0.086700
20/04/2017 +0.0094% 1049.961200 1050.060400 +0.099200
19/04/2017 +0.0107% 1049.849100 1049.961200 +0.112100
18/04/2017 +0.0102% 1049.742400 1049.849100 +0.106700
17/04/2017 +0.0647% 1049.063300 1049.742400 +0.679100
13/04/2017 +0.0214% 1048.839300 1049.063300 +0.224000
12/04/2017 +0.0331% 1048.492600 1048.839300 +0.346700
11/04/2017 +0.0182% 1048.302300 1048.492600 +0.190300
10/04/2017 +0.0261% 1048.028800 1048.302300 +0.273500
07/04/2017 +0.0179% 1047.840900 1048.028800 +0.187900
06/04/2017 +0.0246% 1047.583300 1047.840900 +0.257600
05/04/2017 +0.0359% 1047.207400 1047.583300 +0.375900
04/04/2017 +0.0307% 1046.886400 1047.207400 +0.321000
03/04/2017 +0.0410% 1046.457700 1046.886400 +0.428700
31/03/2017 +0.0386% 1046.053700 1046.457700 +0.404000
30/03/2017 +0.0298% 1045.742400 1046.053700 +0.311300
29/03/2017 +0.0170% 1045.565000 1045.742400 +0.177400
28/03/2017 +0.0152% 1045.405800 1045.565000 +0.159200
27/03/2017 +0.0322% 1045.069200 1045.405800 +0.336600
24/03/2017 +0.0087% 1044.978500 1045.069200 +0.090700
23/03/2017 +0.0092% 1044.882400 1044.978500 +0.096100
22/03/2017 +0.0227% 1044.645600 1044.882400 +0.236800
21/03/2017 -0.0014% 1044.660000 1044.645600 -0.014400
20/03/2017 +0.0163% 1044.490200 1044.660000 +0.169800
17/03/2017 +0.0276% 1044.201700 1044.490200 +0.288500
16/03/2017 +0.0144% 1044.051500 1044.201700 +0.150200
15/03/2017 -0.0230% 1044.291200 1044.051500 -0.239700
14/03/2017 -0.0046% 1044.338900 1044.291200 -0.047700
13/03/2017 +0.0032% 1044.305700 1044.338900 +0.033200
10/03/2017 -0.0436% 1044.760700 1044.305700 -0.455000
09/03/2017 -0.0102% 1044.867000 1044.760700 -0.106300
08/03/2017 -0.0176% 1045.050400 1044.867000 -0.183400
07/03/2017 +0.0055% 1044.992900 1045.050400 +0.057500
06/03/2017 +0.0361% 1044.616200 1044.992900 +0.376700
03/03/2017 +0.0159% 1044.450000 1044.616200 +0.166200
02/03/2017 +0.0381% 1044.052100 1044.450000 +0.397900
01/03/2017 +0.0014% 1044.037600 1044.052100 +0.014500
28/02/2017 +0.0281% 1043.744200 1044.037600 +0.293400
27/02/2017 +0.0421% 1043.304600 1043.744200 +0.439600
24/02/2017 +0.0204% 1043.091800 1043.304600 +0.212800
23/02/2017 +0.0099% 1042.989000 1043.091800 +0.102800
22/02/2017 +0.0229% 1042.750400 1042.989000 +0.238600
21/02/2017 +0.0012% 1042.738100 1042.750400 +0.012300
20/02/2017 +0.0317% 1042.407500 1042.738100 +0.330600
17/02/2017 +0.0218% 1042.179800 1042.407500 +0.227700
16/02/2017 +0.0118% 1042.057000 1042.179800 +0.122800
15/02/2017 +0.0201% 1041.847500 1042.057000 +0.209500
14/02/2017 +0.0264% 1041.572800 1041.847500 +0.274700
13/02/2017 +0.0369% 1041.188800 1041.572800 +0.384000
10/02/2017 +0.0252% 1040.926400 1041.188800 +0.262400
09/02/2017 +0.0492% 1040.414200 1040.926400 +0.512200
08/02/2017 +0.1350% 1039.010400 1040.414200 +1.403800
Mostrando 2301 - 2400 de 2657 registros
Volver al Detalle Ver Historial