Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: A
Estadísticas del Período
Promedio
0.0184%
Máximo
0.1350%
Mínimo
-0.1010%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2595 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/03/2017 +0.0386% 1046.053700 1046.457700 +0.404000
30/03/2017 +0.0298% 1045.742400 1046.053700 +0.311300
29/03/2017 +0.0170% 1045.565000 1045.742400 +0.177400
28/03/2017 +0.0152% 1045.405800 1045.565000 +0.159200
27/03/2017 +0.0322% 1045.069200 1045.405800 +0.336600
24/03/2017 +0.0087% 1044.978500 1045.069200 +0.090700
23/03/2017 +0.0092% 1044.882400 1044.978500 +0.096100
22/03/2017 +0.0227% 1044.645600 1044.882400 +0.236800
21/03/2017 -0.0014% 1044.660000 1044.645600 -0.014400
20/03/2017 +0.0163% 1044.490200 1044.660000 +0.169800
17/03/2017 +0.0276% 1044.201700 1044.490200 +0.288500
16/03/2017 +0.0144% 1044.051500 1044.201700 +0.150200
15/03/2017 -0.0230% 1044.291200 1044.051500 -0.239700
14/03/2017 -0.0046% 1044.338900 1044.291200 -0.047700
13/03/2017 +0.0032% 1044.305700 1044.338900 +0.033200
10/03/2017 -0.0436% 1044.760700 1044.305700 -0.455000
09/03/2017 -0.0102% 1044.867000 1044.760700 -0.106300
08/03/2017 -0.0176% 1045.050400 1044.867000 -0.183400
07/03/2017 +0.0055% 1044.992900 1045.050400 +0.057500
06/03/2017 +0.0361% 1044.616200 1044.992900 +0.376700
03/03/2017 +0.0159% 1044.450000 1044.616200 +0.166200
02/03/2017 +0.0381% 1044.052100 1044.450000 +0.397900
01/03/2017 +0.0014% 1044.037600 1044.052100 +0.014500
28/02/2017 +0.0281% 1043.744200 1044.037600 +0.293400
27/02/2017 +0.0421% 1043.304600 1043.744200 +0.439600
24/02/2017 +0.0204% 1043.091800 1043.304600 +0.212800
23/02/2017 +0.0099% 1042.989000 1043.091800 +0.102800
22/02/2017 +0.0229% 1042.750400 1042.989000 +0.238600
21/02/2017 +0.0012% 1042.738100 1042.750400 +0.012300
20/02/2017 +0.0317% 1042.407500 1042.738100 +0.330600
17/02/2017 +0.0218% 1042.179800 1042.407500 +0.227700
16/02/2017 +0.0118% 1042.057000 1042.179800 +0.122800
15/02/2017 +0.0201% 1041.847500 1042.057000 +0.209500
14/02/2017 +0.0264% 1041.572800 1041.847500 +0.274700
13/02/2017 +0.0369% 1041.188800 1041.572800 +0.384000
10/02/2017 +0.0252% 1040.926400 1041.188800 +0.262400
09/02/2017 +0.0492% 1040.414200 1040.926400 +0.512200
08/02/2017 +0.1350% 1039.010400 1040.414200 +1.403800
07/02/2017 +0.0312% 1038.686400 1039.010400 +0.324000
06/02/2017 +0.0265% 1038.411100 1038.686400 +0.275300
03/02/2017 +0.0108% 1038.298900 1038.411100 +0.112200
02/02/2017 +0.0316% 1037.971200 1038.298900 +0.327700
01/02/2017 +0.0201% 1037.762700 1037.971200 +0.208500
31/01/2017 +0.0222% 1037.532500 1037.762700 +0.230200
30/01/2017 +0.0097% 1037.432300 1037.532500 +0.100200
27/01/2017 +0.0224% 1037.199500 1037.432300 +0.232800
26/01/2017 +0.0041% 1037.157400 1037.199500 +0.042100
25/01/2017 -0.0012% 1037.169900 1037.157400 -0.012500
24/01/2017 +0.0194% 1036.968300 1037.169900 +0.201600
23/01/2017 +0.0331% 1036.625300 1036.968300 +0.343000
20/01/2017 +0.0057% 1036.566200 1036.625300 +0.059100
19/01/2017 +0.0192% 1036.366900 1036.566200 +0.199300
18/01/2017 +0.0061% 1036.303800 1036.366900 +0.063100
17/01/2017 +0.0063% 1036.238900 1036.303800 +0.064900
16/01/2017 +0.0581% 1035.636800 1036.238900 +0.602100
13/01/2017 -0.0023% 1035.660300 1035.636800 -0.023500
12/01/2017 +0.0100% 1035.556800 1035.660300 +0.103500
11/01/2017 +0.0174% 1035.376500 1035.556800 +0.180300
10/01/2017 +0.0206% 1035.163300 1035.376500 +0.213200
09/01/2017 +0.0430% 1034.718600 1035.163300 +0.444700
06/01/2017 -0.1010% 1035.764100 1034.718600 -1.045500
05/01/2017 +0.0161% 1035.597600 1035.764100 +0.166500
04/01/2017 +0.0865% 1034.702500 1035.597600 +0.895100
03/01/2017 +0.0455% 1034.231500 1034.702500 +0.471000
30/12/2016 +0.0436% 1033.780700 1034.231500 +0.450800
29/12/2016 +0.0207% 1033.567200 1033.780700 +0.213500
28/12/2016 +0.0292% 1033.265800 1033.567200 +0.301400
27/12/2016 +0.0577% 1032.669800 1033.265800 +0.596000
26/12/2016 +0.0449% 1032.206700 1032.669800 +0.463100
23/12/2016 +0.0157% 1032.044500 1032.206700 +0.162200
22/12/2016 -0.0053% 1032.099400 1032.044500 -0.054900
21/12/2016 +0.0218% 1031.874300 1032.099400 +0.225100
20/12/2016 +0.0215% 1031.652400 1031.874300 +0.221900
19/12/2016 +0.0395% 1031.245400 1031.652400 +0.407000
16/12/2016 +0.0556% 1030.672600 1031.245400 +0.572800
15/12/2016 +0.0403% 1030.257100 1030.672600 +0.415500
14/12/2016 +0.0617% 1029.621400 1030.257100 +0.635700
13/12/2016 +0.0376% 1029.234700 1029.621400 +0.386700
12/12/2016 +0.0430% 1028.791900 1029.234700 +0.442800
09/12/2016 +0.0251% 1028.534200 1028.791900 +0.257700
07/12/2016 +0.1330% 1027.166800 1028.534200 +1.367400
06/12/2016 +0.0244% 1026.916200 1027.166800 +0.250600
05/12/2016 +0.0186% 1026.725100 1026.916200 +0.191100
02/12/2016 +0.0318% 1026.398600 1026.725100 +0.326500
01/12/2016 +0.0144% 1026.250600 1026.398600 +0.148000
30/11/2016 +0.0316% 1025.926300 1026.250600 +0.324300
29/11/2016 +0.0230% 1025.690600 1025.926300 +0.235700
28/11/2016 +0.0161% 1025.525300 1025.690600 +0.165300
25/11/2016 -0.0011% 1025.536900 1025.525300 -0.011600
24/11/2016 +0.0204% 1025.327500 1025.536900 +0.209400
23/11/2016 +0.0103% 1025.222000 1025.327500 +0.105500
22/11/2016 +0.0340% 1024.873300 1025.222000 +0.348700
21/11/2016 +0.0343% 1024.521900 1024.873300 +0.351400
18/11/2016 -0.0002% 1024.524300 1024.521900 -0.002400
17/11/2016 -0.0051% 1024.576200 1024.524300 -0.051900
16/11/2016 +0.0158% 1024.414700 1024.576200 +0.161500
15/11/2016 -0.0297% 1024.718900 1024.414700 -0.304200
14/11/2016 -0.1007% 1025.750800 1024.718900 -1.031900
11/11/2016 -0.0826% 1026.598000 1025.750800 -0.847200
10/11/2016 -0.0769% 1027.388200 1026.598000 -0.790200
Mostrando 2301 - 2400 de 2595 registros
Volver al Detalle Ver Historial