Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: A
Estadísticas del Período
Promedio
0.0098%
Máximo
0.0622%
Mínimo
-0.1990%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2595 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2016 -0.0524% 1027.927200 1027.388200 -0.539000
08/11/2016 -0.0132% 1028.062700 1027.927200 -0.135500
07/11/2016 +0.0291% 1027.763600 1028.062700 +0.299100
04/11/2016 +0.0039% 1027.723800 1027.763600 +0.039800
03/11/2016 +0.0109% 1027.612100 1027.723800 +0.111700
02/11/2016 -0.0461% 1028.086200 1027.612100 -0.474100
28/10/2016 +0.0095% 1027.988800 1028.086200 +0.097400
27/10/2016 -0.0064% 1028.055100 1027.988800 -0.066300
26/10/2016 -0.0090% 1028.147200 1028.055100 -0.092100
25/10/2016 -0.0061% 1028.209800 1028.147200 -0.062600
24/10/2016 +0.0165% 1028.040100 1028.209800 +0.169700
21/10/2016 -0.0161% 1028.206000 1028.040100 -0.165900
20/10/2016 +0.0041% 1028.163600 1028.206000 +0.042400
19/10/2016 -0.0263% 1028.434100 1028.163600 -0.270500
18/10/2016 +0.0088% 1028.343700 1028.434100 +0.090400
17/10/2016 +0.0135% 1028.204900 1028.343700 +0.138800
14/10/2016 +0.0023% 1028.180800 1028.204900 +0.024100
13/10/2016 -0.0038% 1028.220100 1028.180800 -0.039300
12/10/2016 +0.0060% 1028.158800 1028.220100 +0.061300
11/10/2016 +0.0036% 1028.122300 1028.158800 +0.036500
07/10/2016 -0.1990% 1030.170200 1028.122300 -2.047900
06/10/2016 +0.0295% 1029.866200 1030.170200 +0.304000
05/10/2016 +0.0057% 1029.807700 1029.866200 +0.058500
04/10/2016 +0.0279% 1029.520100 1029.807700 +0.287600
03/10/2016 +0.0239% 1029.274000 1029.520100 +0.246100
30/09/2016 +0.0027% 1029.245700 1029.274000 +0.028300
29/09/2016 +0.0053% 1029.191500 1029.245700 +0.054200
28/09/2016 +0.0223% 1028.961800 1029.191500 +0.229700
27/09/2016 +0.0266% 1028.688600 1028.961800 +0.273200
26/09/2016 +0.0235% 1028.447200 1028.688600 +0.241400
23/09/2016 +0.0074% 1028.371200 1028.447200 +0.076000
22/09/2016 +0.0234% 1028.130500 1028.371200 +0.240700
21/09/2016 +0.0043% 1028.086000 1028.130500 +0.044500
20/09/2016 +0.0374% 1027.701600 1028.086000 +0.384400
16/09/2016 +0.0158% 1027.539700 1027.701600 +0.161900
15/09/2016 +0.0114% 1027.422700 1027.539700 +0.117000
14/09/2016 +0.0112% 1027.307300 1027.422700 +0.115400
13/09/2016 -0.0010% 1027.317700 1027.307300 -0.010400
12/09/2016 +0.0248% 1027.062700 1027.317700 +0.255000
09/09/2016 +0.0234% 1026.822100 1027.062700 +0.240600
08/09/2016 -0.0237% 1027.065300 1026.822100 -0.243200
07/09/2016 -0.0106% 1027.174000 1027.065300 -0.108700
06/09/2016 +0.0046% 1027.127200 1027.174000 +0.046800
05/09/2016 +0.0407% 1026.709700 1027.127200 +0.417500
02/09/2016 -0.0023% 1026.733600 1026.709700 -0.023900
01/09/2016 +0.0257% 1026.470100 1026.733600 +0.263500
31/08/2016 +0.0278% 1026.184900 1026.470100 +0.285200
30/08/2016 +0.0108% 1026.074300 1026.184900 +0.110600
29/08/2016 +0.0250% 1025.817900 1026.074300 +0.256400
26/08/2016 +0.0229% 1025.583000 1025.817900 +0.234900
25/08/2016 -0.0066% 1025.650200 1025.583000 -0.067200
24/08/2016 +0.0050% 1025.598600 1025.650200 +0.051600
23/08/2016 +0.0245% 1025.347600 1025.598600 +0.251000
22/08/2016 +0.0319% 1025.020400 1025.347600 +0.327200
19/08/2016 +0.0121% 1024.896600 1025.020400 +0.123800
18/08/2016 +0.0024% 1024.872300 1024.896600 +0.024300
17/08/2016 +0.0291% 1024.573900 1024.872300 +0.298400
16/08/2016 +0.0391% 1024.173700 1024.573900 +0.400200
12/08/2016 +0.0431% 1023.732800 1024.173700 +0.440900
11/08/2016 +0.0100% 1023.630600 1023.732800 +0.102200
10/08/2016 +0.0208% 1023.417500 1023.630600 +0.213100
09/08/2016 +0.0347% 1023.062200 1023.417500 +0.355300
08/08/2016 +0.0612% 1022.436600 1023.062200 +0.625600
05/08/2016 -0.0145% 1022.584800 1022.436600 -0.148200
04/08/2016 +0.0310% 1022.268300 1022.584800 +0.316500
03/08/2016 +0.0116% 1022.150200 1022.268300 +0.118100
02/08/2016 +0.0193% 1021.952700 1022.150200 +0.197500
01/08/2016 +0.0588% 1021.351600 1021.952700 +0.601100
29/07/2016 -0.0109% 1021.462900 1021.351600 -0.111300
28/07/2016 +0.0076% 1021.384900 1021.462900 +0.078000
27/07/2016 -0.0044% 1021.429800 1021.384900 -0.044900
26/07/2016 +0.0015% 1021.414100 1021.429800 +0.015700
25/07/2016 +0.0236% 1021.173000 1021.414100 +0.241100
22/07/2016 +0.0120% 1021.050400 1021.173000 +0.122600
21/07/2016 -0.0104% 1021.157100 1021.050400 -0.106700
20/07/2016 -0.0013% 1021.170500 1021.157100 -0.013400
19/07/2016 +0.0015% 1021.155200 1021.170500 +0.015300
18/07/2016 +0.0402% 1020.744500 1021.155200 +0.410700
15/07/2016 +0.0116% 1020.626300 1020.744500 +0.118200
14/07/2016 +0.0316% 1020.304200 1020.626300 +0.322100
13/07/2016 -0.0072% 1020.378000 1020.304200 -0.073800
12/07/2016 +0.0035% 1020.341800 1020.378000 +0.036200
11/07/2016 -0.0005% 1020.346600 1020.341800 -0.004800
08/07/2016 +0.0622% 1019.712200 1020.346600 +0.634400
07/07/2016 +0.0101% 1019.609700 1019.712200 +0.102500
06/07/2016 +0.0058% 1019.550700 1019.609700 +0.059000
05/07/2016 +0.0129% 1019.419600 1019.550700 +0.131100
04/07/2016 +0.0418% 1018.993200 1019.419600 +0.426400
01/07/2016 +0.0217% 1018.772300 1018.993200 +0.220900
30/06/2016 +0.0189% 1018.579500 1018.772300 +0.192800
29/06/2016 +0.0076% 1018.501900 1018.579500 +0.077600
28/06/2016 +0.0382% 1018.112700 1018.501900 +0.389200
24/06/2016 +0.0203% 1017.906000 1018.112700 +0.206700
23/06/2016 -0.0070% 1017.977000 1017.906000 -0.071000
22/06/2016 +0.0090% 1017.885500 1017.977000 +0.091500
21/06/2016 +0.0027% 1017.858300 1017.885500 +0.027200
20/06/2016 +0.0213% 1017.641900 1017.858300 +0.216400
17/06/2016 +0.0072% 1017.568500 1017.641900 +0.073400
16/06/2016 +0.0127% 1017.439500 1017.568500 +0.129000
15/06/2016 +0.0107% 1017.331000 1017.439500 +0.108500
Mostrando 2401 - 2500 de 2595 registros
Volver al Detalle Ver Historial