Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: A
Estadísticas del Período
Promedio
0.0113%
Máximo
0.1330%
Mínimo
-0.1990%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2656 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/02/2017 +0.0265% 1038.411100 1038.686400 +0.275300
03/02/2017 +0.0108% 1038.298900 1038.411100 +0.112200
02/02/2017 +0.0316% 1037.971200 1038.298900 +0.327700
01/02/2017 +0.0201% 1037.762700 1037.971200 +0.208500
31/01/2017 +0.0222% 1037.532500 1037.762700 +0.230200
30/01/2017 +0.0097% 1037.432300 1037.532500 +0.100200
27/01/2017 +0.0224% 1037.199500 1037.432300 +0.232800
26/01/2017 +0.0041% 1037.157400 1037.199500 +0.042100
25/01/2017 -0.0012% 1037.169900 1037.157400 -0.012500
24/01/2017 +0.0194% 1036.968300 1037.169900 +0.201600
23/01/2017 +0.0331% 1036.625300 1036.968300 +0.343000
20/01/2017 +0.0057% 1036.566200 1036.625300 +0.059100
19/01/2017 +0.0192% 1036.366900 1036.566200 +0.199300
18/01/2017 +0.0061% 1036.303800 1036.366900 +0.063100
17/01/2017 +0.0063% 1036.238900 1036.303800 +0.064900
16/01/2017 +0.0581% 1035.636800 1036.238900 +0.602100
13/01/2017 -0.0023% 1035.660300 1035.636800 -0.023500
12/01/2017 +0.0100% 1035.556800 1035.660300 +0.103500
11/01/2017 +0.0174% 1035.376500 1035.556800 +0.180300
10/01/2017 +0.0206% 1035.163300 1035.376500 +0.213200
09/01/2017 +0.0430% 1034.718600 1035.163300 +0.444700
06/01/2017 -0.1010% 1035.764100 1034.718600 -1.045500
05/01/2017 +0.0161% 1035.597600 1035.764100 +0.166500
04/01/2017 +0.0865% 1034.702500 1035.597600 +0.895100
03/01/2017 +0.0455% 1034.231500 1034.702500 +0.471000
30/12/2016 +0.0436% 1033.780700 1034.231500 +0.450800
29/12/2016 +0.0207% 1033.567200 1033.780700 +0.213500
28/12/2016 +0.0292% 1033.265800 1033.567200 +0.301400
27/12/2016 +0.0577% 1032.669800 1033.265800 +0.596000
26/12/2016 +0.0449% 1032.206700 1032.669800 +0.463100
23/12/2016 +0.0157% 1032.044500 1032.206700 +0.162200
22/12/2016 -0.0053% 1032.099400 1032.044500 -0.054900
21/12/2016 +0.0218% 1031.874300 1032.099400 +0.225100
20/12/2016 +0.0215% 1031.652400 1031.874300 +0.221900
19/12/2016 +0.0395% 1031.245400 1031.652400 +0.407000
16/12/2016 +0.0556% 1030.672600 1031.245400 +0.572800
15/12/2016 +0.0403% 1030.257100 1030.672600 +0.415500
14/12/2016 +0.0617% 1029.621400 1030.257100 +0.635700
13/12/2016 +0.0376% 1029.234700 1029.621400 +0.386700
12/12/2016 +0.0430% 1028.791900 1029.234700 +0.442800
09/12/2016 +0.0251% 1028.534200 1028.791900 +0.257700
07/12/2016 +0.1330% 1027.166800 1028.534200 +1.367400
06/12/2016 +0.0244% 1026.916200 1027.166800 +0.250600
05/12/2016 +0.0186% 1026.725100 1026.916200 +0.191100
02/12/2016 +0.0318% 1026.398600 1026.725100 +0.326500
01/12/2016 +0.0144% 1026.250600 1026.398600 +0.148000
30/11/2016 +0.0316% 1025.926300 1026.250600 +0.324300
29/11/2016 +0.0230% 1025.690600 1025.926300 +0.235700
28/11/2016 +0.0161% 1025.525300 1025.690600 +0.165300
25/11/2016 -0.0011% 1025.536900 1025.525300 -0.011600
24/11/2016 +0.0204% 1025.327500 1025.536900 +0.209400
23/11/2016 +0.0103% 1025.222000 1025.327500 +0.105500
22/11/2016 +0.0340% 1024.873300 1025.222000 +0.348700
21/11/2016 +0.0343% 1024.521900 1024.873300 +0.351400
18/11/2016 -0.0002% 1024.524300 1024.521900 -0.002400
17/11/2016 -0.0051% 1024.576200 1024.524300 -0.051900
16/11/2016 +0.0158% 1024.414700 1024.576200 +0.161500
15/11/2016 -0.0297% 1024.718900 1024.414700 -0.304200
14/11/2016 -0.1007% 1025.750800 1024.718900 -1.031900
11/11/2016 -0.0826% 1026.598000 1025.750800 -0.847200
10/11/2016 -0.0769% 1027.388200 1026.598000 -0.790200
09/11/2016 -0.0524% 1027.927200 1027.388200 -0.539000
08/11/2016 -0.0132% 1028.062700 1027.927200 -0.135500
07/11/2016 +0.0291% 1027.763600 1028.062700 +0.299100
04/11/2016 +0.0039% 1027.723800 1027.763600 +0.039800
03/11/2016 +0.0109% 1027.612100 1027.723800 +0.111700
02/11/2016 -0.0461% 1028.086200 1027.612100 -0.474100
28/10/2016 +0.0095% 1027.988800 1028.086200 +0.097400
27/10/2016 -0.0064% 1028.055100 1027.988800 -0.066300
26/10/2016 -0.0090% 1028.147200 1028.055100 -0.092100
25/10/2016 -0.0061% 1028.209800 1028.147200 -0.062600
24/10/2016 +0.0165% 1028.040100 1028.209800 +0.169700
21/10/2016 -0.0161% 1028.206000 1028.040100 -0.165900
20/10/2016 +0.0041% 1028.163600 1028.206000 +0.042400
19/10/2016 -0.0263% 1028.434100 1028.163600 -0.270500
18/10/2016 +0.0088% 1028.343700 1028.434100 +0.090400
17/10/2016 +0.0135% 1028.204900 1028.343700 +0.138800
14/10/2016 +0.0023% 1028.180800 1028.204900 +0.024100
13/10/2016 -0.0038% 1028.220100 1028.180800 -0.039300
12/10/2016 +0.0060% 1028.158800 1028.220100 +0.061300
11/10/2016 +0.0036% 1028.122300 1028.158800 +0.036500
07/10/2016 -0.1990% 1030.170200 1028.122300 -2.047900
06/10/2016 +0.0295% 1029.866200 1030.170200 +0.304000
05/10/2016 +0.0057% 1029.807700 1029.866200 +0.058500
04/10/2016 +0.0279% 1029.520100 1029.807700 +0.287600
03/10/2016 +0.0239% 1029.274000 1029.520100 +0.246100
30/09/2016 +0.0027% 1029.245700 1029.274000 +0.028300
29/09/2016 +0.0053% 1029.191500 1029.245700 +0.054200
28/09/2016 +0.0223% 1028.961800 1029.191500 +0.229700
27/09/2016 +0.0266% 1028.688600 1028.961800 +0.273200
26/09/2016 +0.0235% 1028.447200 1028.688600 +0.241400
23/09/2016 +0.0074% 1028.371200 1028.447200 +0.076000
22/09/2016 +0.0234% 1028.130500 1028.371200 +0.240700
21/09/2016 +0.0043% 1028.086000 1028.130500 +0.044500
20/09/2016 +0.0374% 1027.701600 1028.086000 +0.384400
16/09/2016 +0.0158% 1027.539700 1027.701600 +0.161900
15/09/2016 +0.0114% 1027.422700 1027.539700 +0.117000
14/09/2016 +0.0112% 1027.307300 1027.422700 +0.115400
13/09/2016 -0.0010% 1027.317700 1027.307300 -0.010400
12/09/2016 +0.0248% 1027.062700 1027.317700 +0.255000
Mostrando 2401 - 2500 de 2656 registros
Volver al Detalle Ver Historial