Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: A
Estadísticas del Período
Promedio
0.0041%
Máximo
0.6082%
Mínimo
-0.8107%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2657 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2019 -0.0160% 1124.692500 1124.512300 -0.180200
03/12/2019 -0.0117% 1124.823900 1124.692500 -0.131400
02/12/2019 +0.0097% 1124.714500 1124.823900 +0.109400
29/11/2019 +0.0222% 1124.464700 1124.714500 +0.249800
28/11/2019 +0.0199% 1124.240800 1124.464700 +0.223900
27/11/2019 +0.0317% 1123.884500 1124.240800 +0.356300
26/11/2019 +0.0391% 1123.445000 1123.884500 +0.439500
25/11/2019 +0.0917% 1122.415200 1123.445000 +1.029800
22/11/2019 +0.0227% 1122.160800 1122.415200 +0.254400
21/11/2019 -0.0826% 1123.087700 1122.160800 -0.926900
20/11/2019 -0.0145% 1123.250600 1123.087700 -0.162900
19/11/2019 +0.0553% 1122.629500 1123.250600 +0.621100
18/11/2019 +0.3404% 1118.814800 1122.629500 +3.814700
15/11/2019 +0.6082% 1112.030900 1118.814800 +6.783900
14/11/2019 -0.8107% 1121.082600 1112.030900 -9.051700
13/11/2019 -0.3045% 1124.501000 1121.082600 -3.418400
12/11/2019 -0.1712% 1126.427300 1124.501000 -1.926300
11/11/2019 +0.0230% 1126.168800 1126.427300 +0.258500
08/11/2019 +0.1188% 1124.831200 1126.168800 +1.337600
07/11/2019 -0.0120% 1124.966300 1124.831200 -0.135100
06/11/2019 +0.0060% 1124.899100 1124.966300 +0.067200
05/11/2019 -0.0280% 1125.213900 1124.899100 -0.314800
04/11/2019 -0.0627% 1125.919700 1125.213900 -0.705800
30/10/2019 -0.0569% 1126.560900 1125.919700 -0.641200
29/10/2019 -0.0837% 1127.504600 1126.560900 -0.943700
28/10/2019 -0.0181% 1127.709100 1127.504600 -0.204500
25/10/2019 -0.0327% 1128.077400 1127.709100 -0.368300
24/10/2019 +0.0150% 1127.908500 1128.077400 +0.168900
23/10/2019 -0.1278% 1129.350900 1127.908500 -1.442400
22/10/2019 -0.1275% 1130.792000 1129.350900 -1.441100
21/10/2019 -0.0988% 1131.910100 1130.792000 -1.118100
18/10/2019 -0.1188% 1133.255300 1131.910100 -1.345200
17/10/2019 -0.0628% 1133.967200 1133.255300 -0.711900
16/10/2019 -0.0167% 1134.156100 1133.967200 -0.188900
15/10/2019 +0.0321% 1133.791700 1134.156100 +0.364400
14/10/2019 -0.0194% 1134.011700 1133.791700 -0.220000
11/10/2019 -0.0079% 1134.101200 1134.011700 -0.089500
10/10/2019 +0.0175% 1133.902600 1134.101200 +0.198600
09/10/2019 +0.0431% 1133.414500 1133.902600 +0.488100
08/10/2019 -0.1386% 1134.986100 1133.414500 -1.571600
07/10/2019 +0.0508% 1134.409300 1134.986100 +0.576800
04/10/2019 +0.0494% 1133.849300 1134.409300 +0.560000
03/10/2019 +0.0402% 1133.393300 1133.849300 +0.456000
02/10/2019 +0.0478% 1132.851300 1133.393300 +0.542000
01/10/2019 +0.0196% 1132.629700 1132.851300 +0.221600
30/09/2019 +0.0467% 1132.101000 1132.629700 +0.528700
27/09/2019 +0.0309% 1131.751700 1132.101000 +0.349300
26/09/2019 +0.0195% 1131.530600 1131.751700 +0.221100
25/09/2019 -0.0153% 1131.703700 1131.530600 -0.173100
24/09/2019 +0.0125% 1131.562300 1131.703700 +0.141400
23/09/2019 +0.0458% 1131.044300 1131.562300 +0.518000
17/09/2019 +0.0063% 1130.972500 1131.044300 +0.071800
16/09/2019 -0.0015% 1130.990000 1130.972500 -0.017500
13/09/2019 -0.0178% 1131.191300 1130.990000 -0.201300
12/09/2019 +0.0301% 1130.851400 1131.191300 +0.339900
11/09/2019 -0.0216% 1131.096000 1130.851400 -0.244600
10/09/2019 +0.0031% 1131.061500 1131.096000 +0.034500
09/09/2019 +0.0118% 1130.928400 1131.061500 +0.133100
06/09/2019 +0.0412% 1130.463000 1130.928400 +0.465400
05/09/2019 +0.0342% 1130.075900 1130.463000 +0.387100
04/09/2019 +0.0640% 1129.353100 1130.075900 +0.722800
03/09/2019 +0.0062% 1129.283400 1129.353100 +0.069700
02/09/2019 +0.0232% 1129.021100 1129.283400 +0.262300
30/08/2019 -0.0147% 1129.187600 1129.021100 -0.166500
29/08/2019 -0.0077% 1129.274900 1129.187600 -0.087300
28/08/2019 +0.0307% 1128.928400 1129.274900 +0.346500
27/08/2019 +0.0205% 1128.696900 1128.928400 +0.231500
26/08/2019 +0.0129% 1128.551800 1128.696900 +0.145100
23/08/2019 +0.0094% 1128.445600 1128.551800 +0.106200
22/08/2019 +0.0001% 1128.444900 1128.445600 +0.000700
21/08/2019 +0.0388% 1128.007500 1128.444900 +0.437400
20/08/2019 +0.0040% 1127.962800 1128.007500 +0.044700
19/08/2019 +0.0417% 1127.492700 1127.962800 +0.470100
16/08/2019 +0.0218% 1127.247000 1127.492700 +0.245700
14/08/2019 -0.0118% 1127.379600 1127.247000 -0.132600
13/08/2019 -0.0020% 1127.402600 1127.379600 -0.023000
12/08/2019 +0.0370% 1126.985300 1127.402600 +0.417300
09/08/2019 -0.0144% 1127.148100 1126.985300 -0.162800
08/08/2019 +0.0232% 1126.887100 1127.148100 +0.261000
07/08/2019 +0.0489% 1126.336700 1126.887100 +0.550400
06/08/2019 +0.0128% 1126.192300 1126.336700 +0.144400
05/08/2019 +0.0727% 1125.374200 1126.192300 +0.818100
02/08/2019 +0.0465% 1124.850900 1125.374200 +0.523300
01/08/2019 +0.0180% 1124.648700 1124.850900 +0.202200
31/07/2019 +0.0351% 1124.254500 1124.648700 +0.394200
30/07/2019 +0.0160% 1124.074300 1124.254500 +0.180200
29/07/2019 +0.0435% 1123.585400 1124.074300 +0.488900
26/07/2019 +0.0365% 1123.175500 1123.585400 +0.409900
25/07/2019 +0.0112% 1123.050100 1123.175500 +0.125400
24/07/2019 +0.0256% 1122.762600 1123.050100 +0.287500
23/07/2019 +0.0089% 1122.662900 1122.762600 +0.099700
22/07/2019 +0.0201% 1122.437700 1122.662900 +0.225200
19/07/2019 +0.1052% 1121.257300 1122.437700 +1.180400
18/07/2019 +0.0248% 1120.979100 1121.257300 +0.278200
17/07/2019 +0.0178% 1120.780100 1120.979100 +0.199000
15/07/2019 +0.0253% 1120.496600 1120.780100 +0.283500
12/07/2019 +0.0078% 1120.409100 1120.496600 +0.087500
11/07/2019 +0.0030% 1120.375200 1120.409100 +0.033900
10/07/2019 +0.0260% 1120.084000 1120.375200 +0.291200
09/07/2019 +0.0155% 1119.910100 1120.084000 +0.173900
Mostrando 1701 - 1800 de 2657 registros
Volver al Detalle Ver Historial