Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: A
Estadísticas del Período
Promedio
0.0219%
Máximo
0.2044%
Mínimo
-0.0448%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2596 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 +0.0062% 1129.283400 1129.353100 +0.069700
02/09/2019 +0.0232% 1129.021100 1129.283400 +0.262300
30/08/2019 -0.0147% 1129.187600 1129.021100 -0.166500
29/08/2019 -0.0077% 1129.274900 1129.187600 -0.087300
28/08/2019 +0.0307% 1128.928400 1129.274900 +0.346500
27/08/2019 +0.0205% 1128.696900 1128.928400 +0.231500
26/08/2019 +0.0129% 1128.551800 1128.696900 +0.145100
23/08/2019 +0.0094% 1128.445600 1128.551800 +0.106200
22/08/2019 +0.0001% 1128.444900 1128.445600 +0.000700
21/08/2019 +0.0388% 1128.007500 1128.444900 +0.437400
20/08/2019 +0.0040% 1127.962800 1128.007500 +0.044700
19/08/2019 +0.0417% 1127.492700 1127.962800 +0.470100
16/08/2019 +0.0218% 1127.247000 1127.492700 +0.245700
14/08/2019 -0.0118% 1127.379600 1127.247000 -0.132600
13/08/2019 -0.0020% 1127.402600 1127.379600 -0.023000
12/08/2019 +0.0370% 1126.985300 1127.402600 +0.417300
09/08/2019 -0.0144% 1127.148100 1126.985300 -0.162800
08/08/2019 +0.0232% 1126.887100 1127.148100 +0.261000
07/08/2019 +0.0489% 1126.336700 1126.887100 +0.550400
06/08/2019 +0.0128% 1126.192300 1126.336700 +0.144400
05/08/2019 +0.0727% 1125.374200 1126.192300 +0.818100
02/08/2019 +0.0465% 1124.850900 1125.374200 +0.523300
01/08/2019 +0.0180% 1124.648700 1124.850900 +0.202200
31/07/2019 +0.0351% 1124.254500 1124.648700 +0.394200
30/07/2019 +0.0160% 1124.074300 1124.254500 +0.180200
29/07/2019 +0.0435% 1123.585400 1124.074300 +0.488900
26/07/2019 +0.0365% 1123.175500 1123.585400 +0.409900
25/07/2019 +0.0112% 1123.050100 1123.175500 +0.125400
24/07/2019 +0.0256% 1122.762600 1123.050100 +0.287500
23/07/2019 +0.0089% 1122.662900 1122.762600 +0.099700
22/07/2019 +0.0201% 1122.437700 1122.662900 +0.225200
19/07/2019 +0.1052% 1121.257300 1122.437700 +1.180400
18/07/2019 +0.0248% 1120.979100 1121.257300 +0.278200
17/07/2019 +0.0178% 1120.780100 1120.979100 +0.199000
15/07/2019 +0.0253% 1120.496600 1120.780100 +0.283500
12/07/2019 +0.0078% 1120.409100 1120.496600 +0.087500
11/07/2019 +0.0030% 1120.375200 1120.409100 +0.033900
10/07/2019 +0.0260% 1120.084000 1120.375200 +0.291200
09/07/2019 +0.0155% 1119.910100 1120.084000 +0.173900
08/07/2019 +0.0473% 1119.380800 1119.910100 +0.529300
05/07/2019 -0.0216% 1119.622700 1119.380800 -0.241900
04/07/2019 +0.0335% 1119.247300 1119.622700 +0.375400
03/07/2019 +0.0250% 1118.967300 1119.247300 +0.280000
02/07/2019 +0.0307% 1118.624200 1118.967300 +0.343100
01/07/2019 +0.0070% 1118.546200 1118.624200 +0.078000
28/06/2019 +0.0275% 1118.238200 1118.546200 +0.308000
27/06/2019 -0.0107% 1118.358100 1118.238200 -0.119900
26/06/2019 -0.0420% 1118.827500 1118.358100 -0.469400
25/06/2019 +0.0067% 1118.752500 1118.827500 +0.075000
24/06/2019 +0.0105% 1118.634700 1118.752500 +0.117800
21/06/2019 +0.0046% 1118.583600 1118.634700 +0.051100
20/06/2019 +0.0219% 1118.338100 1118.583600 +0.245500
19/06/2019 -0.0020% 1118.360300 1118.338100 -0.022200
18/06/2019 +0.0126% 1118.219300 1118.360300 +0.141000
17/06/2019 +0.0315% 1117.867000 1118.219300 +0.352300
14/06/2019 -0.0448% 1118.368400 1117.867000 -0.501400
13/06/2019 -0.0052% 1118.426600 1118.368400 -0.058200
12/06/2019 +0.0123% 1118.289500 1118.426600 +0.137100
11/06/2019 +0.0361% 1117.885400 1118.289500 +0.404100
10/06/2019 +0.2044% 1115.603000 1117.885400 +2.282400
07/06/2019 +0.0633% 1114.897400 1115.603000 +0.705600
06/06/2019 +0.0174% 1114.703200 1114.897400 +0.194200
05/06/2019 +0.0309% 1114.359000 1114.703200 +0.344200
04/06/2019 +0.0122% 1114.223000 1114.359000 +0.136000
03/06/2019 +0.0494% 1113.672800 1114.223000 +0.550200
31/05/2019 +0.0314% 1113.323100 1113.672800 +0.349700
30/05/2019 +0.0173% 1113.130000 1113.323100 +0.193100
29/05/2019 +0.0302% 1112.793500 1113.130000 +0.336500
28/05/2019 +0.0369% 1112.382400 1112.793500 +0.411100
27/05/2019 +0.0456% 1111.875300 1112.382400 +0.507100
24/05/2019 +0.0153% 1111.704800 1111.875300 +0.170500
23/05/2019 +0.0164% 1111.522300 1111.704800 +0.182500
22/05/2019 +0.0312% 1111.175400 1111.522300 +0.346900
20/05/2019 +0.0171% 1110.985300 1111.175400 +0.190100
17/05/2019 +0.0180% 1110.785300 1110.985300 +0.200000
16/05/2019 +0.0220% 1110.540700 1110.785300 +0.244600
15/05/2019 +0.0058% 1110.476000 1110.540700 +0.064700
14/05/2019 -0.0018% 1110.495700 1110.476000 -0.019700
13/05/2019 +0.0611% 1109.817100 1110.495700 +0.678600
10/05/2019 +0.0110% 1109.694500 1109.817100 +0.122600
09/05/2019 -0.0082% 1109.785800 1109.694500 -0.091300
08/05/2019 +0.0346% 1109.402000 1109.785800 +0.383800
07/05/2019 +0.0200% 1109.180100 1109.402000 +0.221900
06/05/2019 +0.0546% 1108.574500 1109.180100 +0.605600
03/05/2019 +0.0175% 1108.380200 1108.574500 +0.194300
02/05/2019 +0.0436% 1107.896500 1108.380200 +0.483700
30/04/2019 +0.0290% 1107.575400 1107.896500 +0.321100
29/04/2019 +0.0145% 1107.415100 1107.575400 +0.160300
26/04/2019 -0.0014% 1107.430900 1107.415100 -0.015800
25/04/2019 -0.0076% 1107.515500 1107.430900 -0.084600
24/04/2019 -0.0183% 1107.718100 1107.515500 -0.202600
23/04/2019 +0.0276% 1107.412100 1107.718100 +0.306000
22/04/2019 +0.0319% 1107.058500 1107.412100 +0.353600
18/04/2019 +0.0197% 1106.840600 1107.058500 +0.217900
17/04/2019 +0.0175% 1106.646500 1106.840600 +0.194100
16/04/2019 +0.0155% 1106.474800 1106.646500 +0.171700
15/04/2019 +0.0593% 1105.819100 1106.474800 +0.655700
12/04/2019 +0.0184% 1105.615200 1105.819100 +0.203900
11/04/2019 +0.0365% 1105.211500 1105.615200 +0.403700
10/04/2019 +0.0262% 1104.921600 1105.211500 +0.289900
Mostrando 1701 - 1800 de 2596 registros
Volver al Detalle Ver Historial