Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: A
Estadísticas del Período
Promedio
0.0114%
Máximo
0.1244%
Mínimo
-0.1815%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2657 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2020 +0.0147% 1158.958000 1159.128100 +0.170100
17/09/2020 -0.0195% 1159.183900 1158.958000 -0.225900
16/09/2020 -0.0035% 1159.224600 1159.183900 -0.040700
15/09/2020 -0.0001% 1159.226300 1159.224600 -0.001700
14/09/2020 -0.0580% 1159.899000 1159.226300 -0.672700
11/09/2020 -0.0183% 1160.111100 1159.899000 -0.212100
10/09/2020 -0.0006% 1160.118500 1160.111100 -0.007400
09/09/2020 +0.0137% 1159.960000 1160.118500 +0.158500
08/09/2020 -0.0228% 1160.224200 1159.960000 -0.264200
07/09/2020 +0.0160% 1160.039100 1160.224200 +0.185100
04/09/2020 +0.0251% 1159.747600 1160.039100 +0.291500
03/09/2020 +0.0201% 1159.514300 1159.747600 +0.233300
02/09/2020 +0.0124% 1159.371000 1159.514300 +0.143300
01/09/2020 +0.0324% 1158.995600 1159.371000 +0.375400
31/08/2020 -0.0031% 1159.031900 1158.995600 -0.036300
28/08/2020 -0.0154% 1159.210300 1159.031900 -0.178400
27/08/2020 +0.0460% 1158.677100 1159.210300 +0.533200
26/08/2020 +0.0646% 1157.928700 1158.677100 +0.748400
25/08/2020 +0.0556% 1157.285300 1157.928700 +0.643400
24/08/2020 +0.0672% 1156.507600 1157.285300 +0.777700
21/08/2020 +0.0503% 1155.925500 1156.507600 +0.582100
20/08/2020 +0.0573% 1155.263300 1155.925500 +0.662200
19/08/2020 +0.0337% 1154.874200 1155.263300 +0.389100
18/08/2020 +0.0399% 1154.413500 1154.874200 +0.460700
17/08/2020 +0.0001% 1154.412400 1154.413500 +0.001100
14/08/2020 +0.0685% 1153.621800 1154.412400 +0.790600
13/08/2020 +0.0206% 1153.384000 1153.621800 +0.237800
12/08/2020 +0.0353% 1152.976500 1153.384000 +0.407500
11/08/2020 +0.0560% 1152.331200 1152.976500 +0.645300
10/08/2020 +0.0395% 1151.876000 1152.331200 +0.455200
07/08/2020 +0.0775% 1150.983900 1151.876000 +0.892100
06/08/2020 +0.0091% 1150.879400 1150.983900 +0.104500
05/08/2020 -0.0236% 1151.150500 1150.879400 -0.271100
04/08/2020 +0.0214% 1150.904500 1151.150500 +0.246000
03/08/2020 +0.0218% 1150.653100 1150.904500 +0.251400
31/07/2020 +0.0228% 1150.390300 1150.653100 +0.262800
30/07/2020 -0.0081% 1150.483700 1150.390300 -0.093400
29/07/2020 +0.0084% 1150.386600 1150.483700 +0.097100
28/07/2020 -0.0148% 1150.557200 1150.386600 -0.170600
27/07/2020 -0.0449% 1151.073600 1150.557200 -0.516400
24/07/2020 +0.0589% 1150.395500 1151.073600 +0.678100
23/07/2020 +0.0239% 1150.120600 1150.395500 +0.274900
22/07/2020 -0.0204% 1150.355000 1150.120600 -0.234400
21/07/2020 +0.0387% 1149.910100 1150.355000 +0.444900
20/07/2020 -0.0648% 1150.655600 1149.910100 -0.745500
17/07/2020 -0.0528% 1151.263200 1150.655600 -0.607600
15/07/2020 -0.0161% 1151.448700 1151.263200 -0.185500
14/07/2020 +0.0081% 1151.355800 1151.448700 +0.092900
13/07/2020 -0.0277% 1151.674200 1151.355800 -0.318400
10/07/2020 -0.0013% 1151.688900 1151.674200 -0.014700
09/07/2020 -0.0245% 1151.971500 1151.688900 -0.282600
08/07/2020 +0.0039% 1151.926100 1151.971500 +0.045400
07/07/2020 +0.0375% 1151.494300 1151.926100 +0.431800
06/07/2020 +0.0150% 1151.322000 1151.494300 +0.172300
03/07/2020 -0.0053% 1151.382900 1151.322000 -0.060900
02/07/2020 +0.0057% 1151.316900 1151.382900 +0.066000
01/07/2020 +0.0255% 1151.022800 1151.316900 +0.294100
30/06/2020 -0.0217% 1151.273100 1151.022800 -0.250300
26/06/2020 -0.0327% 1151.650200 1151.273100 -0.377100
25/06/2020 +0.0325% 1151.275900 1151.650200 +0.374300
24/06/2020 +0.0209% 1151.035800 1151.275900 +0.240100
23/06/2020 -0.0286% 1151.364900 1151.035800 -0.329100
22/06/2020 +0.0384% 1150.923300 1151.364900 +0.441600
19/06/2020 +0.0301% 1150.577100 1150.923300 +0.346200
18/06/2020 -0.0191% 1150.797200 1150.577100 -0.220100
17/06/2020 +0.0239% 1150.522600 1150.797200 +0.274600
16/06/2020 -0.0456% 1151.047800 1150.522600 -0.525200
15/06/2020 -0.0135% 1151.203500 1151.047800 -0.155700
12/06/2020 -0.0280% 1151.525600 1151.203500 -0.322100
11/06/2020 -0.0262% 1151.827500 1151.525600 -0.301900
10/06/2020 +0.0223% 1151.570100 1151.827500 +0.257400
09/06/2020 +0.0290% 1151.236200 1151.570100 +0.333900
08/06/2020 -0.1233% 1152.657100 1151.236200 -1.420900
05/06/2020 -0.1815% 1154.750500 1152.657100 -2.093400
04/06/2020 -0.0564% 1155.402500 1154.750500 -0.652000
03/06/2020 -0.0407% 1155.873200 1155.402500 -0.470700
02/06/2020 +0.0622% 1155.154200 1155.873200 +0.719000
01/06/2020 -0.0167% 1155.347000 1155.154200 -0.192800
29/05/2020 +0.0175% 1155.145300 1155.347000 +0.201700
28/05/2020 +0.0748% 1154.281600 1155.145300 +0.863700
27/05/2020 -0.0302% 1154.630000 1154.281600 -0.348400
26/05/2020 -0.0270% 1154.942300 1154.630000 -0.312300
25/05/2020 +0.0433% 1154.441900 1154.942300 +0.500400
22/05/2020 +0.0839% 1153.474100 1154.441900 +0.967800
20/05/2020 +0.0484% 1152.916400 1153.474100 +0.557700
19/05/2020 +0.0277% 1152.596800 1152.916400 +0.319600
18/05/2020 +0.0496% 1152.025500 1152.596800 +0.571300
15/05/2020 +0.0311% 1151.667300 1152.025500 +0.358200
14/05/2020 +0.0349% 1151.265300 1151.667300 +0.402000
13/05/2020 +0.0142% 1151.101600 1151.265300 +0.163700
12/05/2020 +0.0630% 1150.376800 1151.101600 +0.724800
11/05/2020 +0.0250% 1150.088800 1150.376800 +0.288000
08/05/2020 +0.1244% 1148.658600 1150.088800 +1.430200
07/05/2020 +0.0428% 1148.167100 1148.658600 +0.491500
06/05/2020 +0.0372% 1147.739700 1148.167100 +0.427400
05/05/2020 +0.0596% 1147.055300 1147.739700 +0.684400
04/05/2020 +0.0124% 1146.913200 1147.055300 +0.142100
30/04/2020 +0.0568% 1146.262100 1146.913200 +0.651100
29/04/2020 +0.0156% 1146.083100 1146.262100 +0.179000
28/04/2020 +0.0069% 1146.004400 1146.083100 +0.078700
Mostrando 1501 - 1600 de 2657 registros
Volver al Detalle Ver Historial