Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: A
Estadísticas del Período
Promedio
0.0094%
Máximo
0.6082%
Mínimo
-0.8107%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2596 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.0108% 1139.869200 1139.991900 +0.122700
29/01/2020 -0.0138% 1140.027000 1139.869200 -0.157800
28/01/2020 -0.0018% 1140.047900 1140.027000 -0.020900
27/01/2020 +0.0486% 1139.493500 1140.047900 +0.554400
24/01/2020 +0.0270% 1139.185800 1139.493500 +0.307700
23/01/2020 +0.0123% 1139.045500 1139.185800 +0.140300
22/01/2020 +0.0128% 1138.899700 1139.045500 +0.145800
21/01/2020 +0.0040% 1138.854100 1138.899700 +0.045600
20/01/2020 +0.0428% 1138.366700 1138.854100 +0.487400
17/01/2020 +0.0104% 1138.248600 1138.366700 +0.118100
16/01/2020 +0.0412% 1137.779400 1138.248600 +0.469200
15/01/2020 +0.0344% 1137.388200 1137.779400 +0.391200
14/01/2020 +0.0046% 1137.335500 1137.388200 +0.052700
13/01/2020 +0.0212% 1137.094200 1137.335500 +0.241300
10/01/2020 +0.0184% 1136.885400 1137.094200 +0.208800
09/01/2020 +0.0250% 1136.601700 1136.885400 +0.283700
08/01/2020 -0.0123% 1136.741800 1136.601700 -0.140100
07/01/2020 +0.0458% 1136.221800 1136.741800 +0.520000
06/01/2020 +0.0568% 1135.576100 1136.221800 +0.645700
03/01/2020 +0.0072% 1135.494700 1135.576100 +0.081400
02/01/2020 +0.0998% 1134.362600 1135.494700 +1.132100
31/12/2019 +0.0029% 1134.329700 1134.362600 +0.032900
30/12/2019 +0.0349% 1133.933800 1134.329700 +0.395900
27/12/2019 +0.0237% 1133.665300 1133.933800 +0.268500
26/12/2019 +0.0490% 1133.110400 1133.665300 +0.554900
24/12/2019 -0.0192% 1133.327800 1133.110400 -0.217400
23/12/2019 -0.0181% 1133.533100 1133.327800 -0.205300
20/12/2019 +0.0177% 1133.332100 1133.533100 +0.201000
19/12/2019 -0.0103% 1133.448300 1133.332100 -0.116200
18/12/2019 +0.0226% 1133.192700 1133.448300 +0.255600
17/12/2019 +0.2153% 1130.755100 1133.192700 +2.437600
16/12/2019 +0.1309% 1129.275800 1130.755100 +1.479300
13/12/2019 +0.0594% 1128.604800 1129.275800 +0.671000
12/12/2019 +0.0929% 1127.556600 1128.604800 +1.048200
11/12/2019 +0.0710% 1126.756600 1127.556600 +0.800000
10/12/2019 +0.0403% 1126.303100 1126.756600 +0.453500
09/12/2019 +0.0753% 1125.455800 1126.303100 +0.847300
06/12/2019 +0.0342% 1125.070500 1125.455800 +0.385300
05/12/2019 +0.0496% 1124.512300 1125.070500 +0.558200
04/12/2019 -0.0160% 1124.692500 1124.512300 -0.180200
03/12/2019 -0.0117% 1124.823900 1124.692500 -0.131400
02/12/2019 +0.0097% 1124.714500 1124.823900 +0.109400
29/11/2019 +0.0222% 1124.464700 1124.714500 +0.249800
28/11/2019 +0.0199% 1124.240800 1124.464700 +0.223900
27/11/2019 +0.0317% 1123.884500 1124.240800 +0.356300
26/11/2019 +0.0391% 1123.445000 1123.884500 +0.439500
25/11/2019 +0.0917% 1122.415200 1123.445000 +1.029800
22/11/2019 +0.0227% 1122.160800 1122.415200 +0.254400
21/11/2019 -0.0826% 1123.087700 1122.160800 -0.926900
20/11/2019 -0.0145% 1123.250600 1123.087700 -0.162900
19/11/2019 +0.0553% 1122.629500 1123.250600 +0.621100
18/11/2019 +0.3404% 1118.814800 1122.629500 +3.814700
15/11/2019 +0.6082% 1112.030900 1118.814800 +6.783900
14/11/2019 -0.8107% 1121.082600 1112.030900 -9.051700
13/11/2019 -0.3045% 1124.501000 1121.082600 -3.418400
12/11/2019 -0.1712% 1126.427300 1124.501000 -1.926300
11/11/2019 +0.0230% 1126.168800 1126.427300 +0.258500
08/11/2019 +0.1188% 1124.831200 1126.168800 +1.337600
07/11/2019 -0.0120% 1124.966300 1124.831200 -0.135100
06/11/2019 +0.0060% 1124.899100 1124.966300 +0.067200
05/11/2019 -0.0280% 1125.213900 1124.899100 -0.314800
04/11/2019 -0.0627% 1125.919700 1125.213900 -0.705800
30/10/2019 -0.0569% 1126.560900 1125.919700 -0.641200
29/10/2019 -0.0837% 1127.504600 1126.560900 -0.943700
28/10/2019 -0.0181% 1127.709100 1127.504600 -0.204500
25/10/2019 -0.0327% 1128.077400 1127.709100 -0.368300
24/10/2019 +0.0150% 1127.908500 1128.077400 +0.168900
23/10/2019 -0.1278% 1129.350900 1127.908500 -1.442400
22/10/2019 -0.1275% 1130.792000 1129.350900 -1.441100
21/10/2019 -0.0988% 1131.910100 1130.792000 -1.118100
18/10/2019 -0.1188% 1133.255300 1131.910100 -1.345200
17/10/2019 -0.0628% 1133.967200 1133.255300 -0.711900
16/10/2019 -0.0167% 1134.156100 1133.967200 -0.188900
15/10/2019 +0.0321% 1133.791700 1134.156100 +0.364400
14/10/2019 -0.0194% 1134.011700 1133.791700 -0.220000
11/10/2019 -0.0079% 1134.101200 1134.011700 -0.089500
10/10/2019 +0.0175% 1133.902600 1134.101200 +0.198600
09/10/2019 +0.0431% 1133.414500 1133.902600 +0.488100
08/10/2019 -0.1386% 1134.986100 1133.414500 -1.571600
07/10/2019 +0.0508% 1134.409300 1134.986100 +0.576800
04/10/2019 +0.0494% 1133.849300 1134.409300 +0.560000
03/10/2019 +0.0402% 1133.393300 1133.849300 +0.456000
02/10/2019 +0.0478% 1132.851300 1133.393300 +0.542000
01/10/2019 +0.0196% 1132.629700 1132.851300 +0.221600
30/09/2019 +0.0467% 1132.101000 1132.629700 +0.528700
27/09/2019 +0.0309% 1131.751700 1132.101000 +0.349300
26/09/2019 +0.0195% 1131.530600 1131.751700 +0.221100
25/09/2019 -0.0153% 1131.703700 1131.530600 -0.173100
24/09/2019 +0.0125% 1131.562300 1131.703700 +0.141400
23/09/2019 +0.0458% 1131.044300 1131.562300 +0.518000
17/09/2019 +0.0063% 1130.972500 1131.044300 +0.071800
16/09/2019 -0.0015% 1130.990000 1130.972500 -0.017500
13/09/2019 -0.0178% 1131.191300 1130.990000 -0.201300
12/09/2019 +0.0301% 1130.851400 1131.191300 +0.339900
11/09/2019 -0.0216% 1131.096000 1130.851400 -0.244600
10/09/2019 +0.0031% 1131.061500 1131.096000 +0.034500
09/09/2019 +0.0118% 1130.928400 1131.061500 +0.133100
06/09/2019 +0.0412% 1130.463000 1130.928400 +0.465400
05/09/2019 +0.0342% 1130.075900 1130.463000 +0.387100
04/09/2019 +0.0640% 1129.353100 1130.075900 +0.722800
Mostrando 1601 - 1700 de 2596 registros
Volver al Detalle Ver Historial