Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: A
Estadísticas del Período
Promedio
0.0100%
Máximo
0.2044%
Mínimo
-0.1386%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2534 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 -0.0569% 1126.560900 1125.919700 -0.641200
29/10/2019 -0.0837% 1127.504600 1126.560900 -0.943700
28/10/2019 -0.0181% 1127.709100 1127.504600 -0.204500
25/10/2019 -0.0327% 1128.077400 1127.709100 -0.368300
24/10/2019 +0.0150% 1127.908500 1128.077400 +0.168900
23/10/2019 -0.1278% 1129.350900 1127.908500 -1.442400
22/10/2019 -0.1275% 1130.792000 1129.350900 -1.441100
21/10/2019 -0.0988% 1131.910100 1130.792000 -1.118100
18/10/2019 -0.1188% 1133.255300 1131.910100 -1.345200
17/10/2019 -0.0628% 1133.967200 1133.255300 -0.711900
16/10/2019 -0.0167% 1134.156100 1133.967200 -0.188900
15/10/2019 +0.0321% 1133.791700 1134.156100 +0.364400
14/10/2019 -0.0194% 1134.011700 1133.791700 -0.220000
11/10/2019 -0.0079% 1134.101200 1134.011700 -0.089500
10/10/2019 +0.0175% 1133.902600 1134.101200 +0.198600
09/10/2019 +0.0431% 1133.414500 1133.902600 +0.488100
08/10/2019 -0.1386% 1134.986100 1133.414500 -1.571600
07/10/2019 +0.0508% 1134.409300 1134.986100 +0.576800
04/10/2019 +0.0494% 1133.849300 1134.409300 +0.560000
03/10/2019 +0.0402% 1133.393300 1133.849300 +0.456000
02/10/2019 +0.0478% 1132.851300 1133.393300 +0.542000
01/10/2019 +0.0196% 1132.629700 1132.851300 +0.221600
30/09/2019 +0.0467% 1132.101000 1132.629700 +0.528700
27/09/2019 +0.0309% 1131.751700 1132.101000 +0.349300
26/09/2019 +0.0195% 1131.530600 1131.751700 +0.221100
25/09/2019 -0.0153% 1131.703700 1131.530600 -0.173100
24/09/2019 +0.0125% 1131.562300 1131.703700 +0.141400
23/09/2019 +0.0458% 1131.044300 1131.562300 +0.518000
17/09/2019 +0.0063% 1130.972500 1131.044300 +0.071800
16/09/2019 -0.0015% 1130.990000 1130.972500 -0.017500
13/09/2019 -0.0178% 1131.191300 1130.990000 -0.201300
12/09/2019 +0.0301% 1130.851400 1131.191300 +0.339900
11/09/2019 -0.0216% 1131.096000 1130.851400 -0.244600
10/09/2019 +0.0031% 1131.061500 1131.096000 +0.034500
09/09/2019 +0.0118% 1130.928400 1131.061500 +0.133100
06/09/2019 +0.0412% 1130.463000 1130.928400 +0.465400
05/09/2019 +0.0342% 1130.075900 1130.463000 +0.387100
04/09/2019 +0.0640% 1129.353100 1130.075900 +0.722800
03/09/2019 +0.0062% 1129.283400 1129.353100 +0.069700
02/09/2019 +0.0232% 1129.021100 1129.283400 +0.262300
30/08/2019 -0.0147% 1129.187600 1129.021100 -0.166500
29/08/2019 -0.0077% 1129.274900 1129.187600 -0.087300
28/08/2019 +0.0307% 1128.928400 1129.274900 +0.346500
27/08/2019 +0.0205% 1128.696900 1128.928400 +0.231500
26/08/2019 +0.0129% 1128.551800 1128.696900 +0.145100
23/08/2019 +0.0094% 1128.445600 1128.551800 +0.106200
22/08/2019 +0.0001% 1128.444900 1128.445600 +0.000700
21/08/2019 +0.0388% 1128.007500 1128.444900 +0.437400
20/08/2019 +0.0040% 1127.962800 1128.007500 +0.044700
19/08/2019 +0.0417% 1127.492700 1127.962800 +0.470100
16/08/2019 +0.0218% 1127.247000 1127.492700 +0.245700
14/08/2019 -0.0118% 1127.379600 1127.247000 -0.132600
13/08/2019 -0.0020% 1127.402600 1127.379600 -0.023000
12/08/2019 +0.0370% 1126.985300 1127.402600 +0.417300
09/08/2019 -0.0144% 1127.148100 1126.985300 -0.162800
08/08/2019 +0.0232% 1126.887100 1127.148100 +0.261000
07/08/2019 +0.0489% 1126.336700 1126.887100 +0.550400
06/08/2019 +0.0128% 1126.192300 1126.336700 +0.144400
05/08/2019 +0.0727% 1125.374200 1126.192300 +0.818100
02/08/2019 +0.0465% 1124.850900 1125.374200 +0.523300
01/08/2019 +0.0180% 1124.648700 1124.850900 +0.202200
31/07/2019 +0.0351% 1124.254500 1124.648700 +0.394200
30/07/2019 +0.0160% 1124.074300 1124.254500 +0.180200
29/07/2019 +0.0435% 1123.585400 1124.074300 +0.488900
26/07/2019 +0.0365% 1123.175500 1123.585400 +0.409900
25/07/2019 +0.0112% 1123.050100 1123.175500 +0.125400
24/07/2019 +0.0256% 1122.762600 1123.050100 +0.287500
23/07/2019 +0.0089% 1122.662900 1122.762600 +0.099700
22/07/2019 +0.0201% 1122.437700 1122.662900 +0.225200
19/07/2019 +0.1052% 1121.257300 1122.437700 +1.180400
18/07/2019 +0.0248% 1120.979100 1121.257300 +0.278200
17/07/2019 +0.0178% 1120.780100 1120.979100 +0.199000
15/07/2019 +0.0253% 1120.496600 1120.780100 +0.283500
12/07/2019 +0.0078% 1120.409100 1120.496600 +0.087500
11/07/2019 +0.0030% 1120.375200 1120.409100 +0.033900
10/07/2019 +0.0260% 1120.084000 1120.375200 +0.291200
09/07/2019 +0.0155% 1119.910100 1120.084000 +0.173900
08/07/2019 +0.0473% 1119.380800 1119.910100 +0.529300
05/07/2019 -0.0216% 1119.622700 1119.380800 -0.241900
04/07/2019 +0.0335% 1119.247300 1119.622700 +0.375400
03/07/2019 +0.0250% 1118.967300 1119.247300 +0.280000
02/07/2019 +0.0307% 1118.624200 1118.967300 +0.343100
01/07/2019 +0.0070% 1118.546200 1118.624200 +0.078000
28/06/2019 +0.0275% 1118.238200 1118.546200 +0.308000
27/06/2019 -0.0107% 1118.358100 1118.238200 -0.119900
26/06/2019 -0.0420% 1118.827500 1118.358100 -0.469400
25/06/2019 +0.0067% 1118.752500 1118.827500 +0.075000
24/06/2019 +0.0105% 1118.634700 1118.752500 +0.117800
21/06/2019 +0.0046% 1118.583600 1118.634700 +0.051100
20/06/2019 +0.0219% 1118.338100 1118.583600 +0.245500
19/06/2019 -0.0020% 1118.360300 1118.338100 -0.022200
18/06/2019 +0.0126% 1118.219300 1118.360300 +0.141000
17/06/2019 +0.0315% 1117.867000 1118.219300 +0.352300
14/06/2019 -0.0448% 1118.368400 1117.867000 -0.501400
13/06/2019 -0.0052% 1118.426600 1118.368400 -0.058200
12/06/2019 +0.0123% 1118.289500 1118.426600 +0.137100
11/06/2019 +0.0361% 1117.885400 1118.289500 +0.404100
10/06/2019 +0.2044% 1115.603000 1117.885400 +2.282400
07/06/2019 +0.0633% 1114.897400 1115.603000 +0.705600
06/06/2019 +0.0174% 1114.703200 1114.897400 +0.194200
Mostrando 1601 - 1700 de 2534 registros
Volver al Detalle Ver Historial