Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: A
Estadísticas del Período
Promedio
0.0189%
Máximo
0.2217%
Mínimo
-0.3282%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2657 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/04/2020 +0.0200% 1145.774800 1146.004400 +0.229600
24/04/2020 +0.0642% 1145.039500 1145.774800 +0.735300
23/04/2020 +0.0124% 1144.897800 1145.039500 +0.141700
22/04/2020 -0.0236% 1145.167800 1144.897800 -0.270000
21/04/2020 -0.0429% 1145.659500 1145.167800 -0.491700
20/04/2020 -0.0054% 1145.721900 1145.659500 -0.062400
17/04/2020 -0.0103% 1145.839700 1145.721900 -0.117800
16/04/2020 +0.0123% 1145.699100 1145.839700 +0.140600
15/04/2020 -0.1059% 1146.913400 1145.699100 -1.214300
14/04/2020 +0.0079% 1146.822900 1146.913400 +0.090500
13/04/2020 +0.0255% 1146.530300 1146.822900 +0.292600
09/04/2020 +0.0859% 1145.545600 1146.530300 +0.984700
08/04/2020 +0.0428% 1145.055500 1145.545600 +0.490100
07/04/2020 +0.0274% 1144.742000 1145.055500 +0.313500
06/04/2020 +0.0502% 1144.167600 1144.742000 +0.574400
03/04/2020 +0.0767% 1143.290500 1144.167600 +0.877100
02/04/2020 +0.1190% 1141.930400 1143.290500 +1.360100
01/04/2020 +0.2217% 1139.401500 1141.930400 +2.528900
31/03/2020 +0.0734% 1138.565800 1139.401500 +0.835700
30/03/2020 +0.0314% 1138.208200 1138.565800 +0.357600
27/03/2020 +0.0285% 1137.884400 1138.208200 +0.323800
26/03/2020 -0.0122% 1138.022800 1137.884400 -0.138400
25/03/2020 +0.0814% 1137.097100 1138.022800 +0.925700
24/03/2020 -0.0018% 1137.117000 1137.097100 -0.019900
23/03/2020 +0.0621% 1136.410900 1137.117000 +0.706100
20/03/2020 -0.1153% 1137.722400 1136.410900 -1.311500
19/03/2020 -0.2536% 1140.611100 1137.722400 -2.888700
18/03/2020 -0.3282% 1144.360400 1140.611100 -3.749300
17/03/2020 -0.0363% 1144.775900 1144.360400 -0.415500
16/03/2020 +0.1318% 1143.267900 1144.775900 +1.508000
13/03/2020 -0.0207% 1143.504400 1143.267900 -0.236500
12/03/2020 -0.1254% 1144.939100 1143.504400 -1.434700
11/03/2020 -0.0042% 1144.987500 1144.939100 -0.048400
10/03/2020 +0.0071% 1144.905700 1144.987500 +0.081800
09/03/2020 +0.1298% 1143.420100 1144.905700 +1.485600
06/03/2020 +0.2060% 1141.067400 1143.420100 +2.352700
05/03/2020 +0.0721% 1140.245100 1141.067400 +0.822300
04/03/2020 +0.1290% 1138.774900 1140.245100 +1.470200
03/03/2020 -0.0113% 1138.903900 1138.774900 -0.129000
02/03/2020 +0.0330% 1138.527800 1138.903900 +0.376100
28/02/2020 -0.0631% 1139.247000 1138.527800 -0.719200
27/02/2020 -0.0230% 1139.508600 1139.247000 -0.261600
26/02/2020 -0.0947% 1140.588500 1139.508600 -1.079900
25/02/2020 +0.0381% 1140.153800 1140.588500 +0.434700
24/02/2020 -0.0459% 1140.677700 1140.153800 -0.523900
21/02/2020 -0.0919% 1141.726900 1140.677700 -1.049200
20/02/2020 -0.0795% 1142.634400 1141.726900 -0.907500
19/02/2020 -0.0338% 1143.021000 1142.634400 -0.386600
18/02/2020 +0.0141% 1142.859700 1143.021000 +0.161300
17/02/2020 +0.0308% 1142.507700 1142.859700 +0.352000
14/02/2020 +0.0015% 1142.491000 1142.507700 +0.016700
13/02/2020 +0.0105% 1142.370900 1142.491000 +0.120100
12/02/2020 +0.0166% 1142.181300 1142.370900 +0.189600
11/02/2020 +0.0041% 1142.134300 1142.181300 +0.047000
10/02/2020 +0.0095% 1142.025800 1142.134300 +0.108500
07/02/2020 +0.1581% 1140.221200 1142.025800 +1.804600
06/02/2020 -0.0095% 1140.330000 1140.221200 -0.108800
05/02/2020 +0.0135% 1140.175600 1140.330000 +0.154400
04/02/2020 +0.0020% 1140.153200 1140.175600 +0.022400
03/02/2020 +0.0139% 1139.994300 1140.153200 +0.158900
31/01/2020 +0.0002% 1139.991900 1139.994300 +0.002400
30/01/2020 +0.0108% 1139.869200 1139.991900 +0.122700
29/01/2020 -0.0138% 1140.027000 1139.869200 -0.157800
28/01/2020 -0.0018% 1140.047900 1140.027000 -0.020900
27/01/2020 +0.0486% 1139.493500 1140.047900 +0.554400
24/01/2020 +0.0270% 1139.185800 1139.493500 +0.307700
23/01/2020 +0.0123% 1139.045500 1139.185800 +0.140300
22/01/2020 +0.0128% 1138.899700 1139.045500 +0.145800
21/01/2020 +0.0040% 1138.854100 1138.899700 +0.045600
20/01/2020 +0.0428% 1138.366700 1138.854100 +0.487400
17/01/2020 +0.0104% 1138.248600 1138.366700 +0.118100
16/01/2020 +0.0412% 1137.779400 1138.248600 +0.469200
15/01/2020 +0.0344% 1137.388200 1137.779400 +0.391200
14/01/2020 +0.0046% 1137.335500 1137.388200 +0.052700
13/01/2020 +0.0212% 1137.094200 1137.335500 +0.241300
10/01/2020 +0.0184% 1136.885400 1137.094200 +0.208800
09/01/2020 +0.0250% 1136.601700 1136.885400 +0.283700
08/01/2020 -0.0123% 1136.741800 1136.601700 -0.140100
07/01/2020 +0.0458% 1136.221800 1136.741800 +0.520000
06/01/2020 +0.0568% 1135.576100 1136.221800 +0.645700
03/01/2020 +0.0072% 1135.494700 1135.576100 +0.081400
02/01/2020 +0.0998% 1134.362600 1135.494700 +1.132100
31/12/2019 +0.0029% 1134.329700 1134.362600 +0.032900
30/12/2019 +0.0349% 1133.933800 1134.329700 +0.395900
27/12/2019 +0.0237% 1133.665300 1133.933800 +0.268500
26/12/2019 +0.0490% 1133.110400 1133.665300 +0.554900
24/12/2019 -0.0192% 1133.327800 1133.110400 -0.217400
23/12/2019 -0.0181% 1133.533100 1133.327800 -0.205300
20/12/2019 +0.0177% 1133.332100 1133.533100 +0.201000
19/12/2019 -0.0103% 1133.448300 1133.332100 -0.116200
18/12/2019 +0.0226% 1133.192700 1133.448300 +0.255600
17/12/2019 +0.2153% 1130.755100 1133.192700 +2.437600
16/12/2019 +0.1309% 1129.275800 1130.755100 +1.479300
13/12/2019 +0.0594% 1128.604800 1129.275800 +0.671000
12/12/2019 +0.0929% 1127.556600 1128.604800 +1.048200
11/12/2019 +0.0710% 1126.756600 1127.556600 +0.800000
10/12/2019 +0.0403% 1126.303100 1126.756600 +0.453500
09/12/2019 +0.0753% 1125.455800 1126.303100 +0.847300
06/12/2019 +0.0342% 1125.070500 1125.455800 +0.385300
05/12/2019 +0.0496% 1124.512300 1125.070500 +0.558200
Mostrando 1601 - 1700 de 2657 registros
Volver al Detalle Ver Historial