Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: A
Estadísticas del Período
Promedio
0.0326%
Máximo
0.1322%
Mínimo
-0.1151%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2657 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2023 -0.0008% 1387.462600 1387.451300 -0.011300
05/07/2023 +0.0148% 1387.257100 1387.462600 +0.205500
04/07/2023 +0.0132% 1387.073800 1387.257100 +0.183300
03/07/2023 +0.0794% 1385.972300 1387.073800 +1.101500
30/06/2023 +0.0428% 1385.379300 1385.972300 +0.593000
29/06/2023 +0.0306% 1384.955000 1385.379300 +0.424300
28/06/2023 +0.0179% 1384.706600 1384.955000 +0.248400
27/06/2023 +0.1141% 1383.127900 1384.706600 +1.578700
23/06/2023 +0.0075% 1383.023900 1383.127900 +0.104000
22/06/2023 +0.0676% 1382.088700 1383.023900 +0.935200
20/06/2023 +0.0813% 1380.965200 1382.088700 +1.123500
19/06/2023 +0.0775% 1379.894900 1380.965200 +1.070300
16/06/2023 +0.0493% 1379.214300 1379.894900 +0.680600
15/06/2023 +0.0657% 1378.308600 1379.214300 +0.905700
14/06/2023 +0.0203% 1378.028600 1378.308600 +0.280000
13/06/2023 +0.0812% 1376.910200 1378.028600 +1.118400
12/06/2023 +0.0673% 1375.983800 1376.910200 +0.926400
09/06/2023 +0.0124% 1375.812600 1375.983800 +0.171200
08/06/2023 -0.0965% 1377.141500 1375.812600 -1.328900
07/06/2023 +0.0624% 1376.282500 1377.141500 +0.859000
06/06/2023 -0.0132% 1376.463800 1376.282500 -0.181300
05/06/2023 +0.0938% 1375.173200 1376.463800 +1.290600
02/06/2023 +0.0719% 1374.185200 1375.173200 +0.988000
01/06/2023 +0.0738% 1373.171500 1374.185200 +1.013700
31/05/2023 +0.0511% 1372.469400 1373.171500 +0.702100
30/05/2023 +0.0332% 1372.014100 1372.469400 +0.455300
29/05/2023 +0.0863% 1370.830500 1372.014100 +1.183600
26/05/2023 +0.0146% 1370.630700 1370.830500 +0.199800
25/05/2023 +0.0027% 1370.594300 1370.630700 +0.036400
24/05/2023 -0.0026% 1370.629600 1370.594300 -0.035300
23/05/2023 -0.0073% 1370.730000 1370.629600 -0.100400
22/05/2023 +0.0810% 1369.620200 1370.730000 +1.109800
19/05/2023 -0.0085% 1369.736700 1369.620200 -0.116500
18/05/2023 +0.0105% 1369.592700 1369.736700 +0.144000
17/05/2023 +0.0153% 1369.383300 1369.592700 +0.209400
16/05/2023 +0.0313% 1368.954100 1369.383300 +0.429200
15/05/2023 +0.0500% 1368.270100 1368.954100 +0.684000
12/05/2023 +0.0198% 1367.999800 1368.270100 +0.270300
11/05/2023 +0.0029% 1367.959800 1367.999800 +0.040000
10/05/2023 +0.0046% 1367.896300 1367.959800 +0.063500
09/05/2023 -0.0053% 1367.968200 1367.896300 -0.071900
08/05/2023 +0.0527% 1367.247700 1367.968200 +0.720500
05/05/2023 +0.0151% 1367.041300 1367.247700 +0.206400
04/05/2023 -0.0289% 1367.436300 1367.041300 -0.395000
03/05/2023 +0.0127% 1367.262800 1367.436300 +0.173500
02/05/2023 +0.0843% 1366.110400 1367.262800 +1.152400
28/04/2023 +0.0237% 1365.786900 1366.110400 +0.323500
27/04/2023 +0.0055% 1365.711700 1365.786900 +0.075200
26/04/2023 +0.0253% 1365.366500 1365.711700 +0.345200
25/04/2023 +0.0386% 1364.838900 1365.366500 +0.527600
24/04/2023 +0.0384% 1364.315500 1364.838900 +0.523400
21/04/2023 +0.0250% 1363.974400 1364.315500 +0.341100
20/04/2023 -0.0021% 1364.003700 1363.974400 -0.029300
19/04/2023 +0.0003% 1364.000000 1364.003700 +0.003700
18/04/2023 +0.0011% 1363.985100 1364.000000 +0.014900
17/04/2023 +0.0772% 1362.932100 1363.985100 +1.053000
14/04/2023 -0.0097% 1363.063900 1362.932100 -0.131800
13/04/2023 -0.0156% 1363.276400 1363.063900 -0.212500
12/04/2023 -0.0144% 1363.473400 1363.276400 -0.197000
11/04/2023 -0.0027% 1363.509900 1363.473400 -0.036500
10/04/2023 +0.0460% 1362.883400 1363.509900 +0.626500
06/04/2023 +0.1014% 1361.502400 1362.883400 +1.381000
05/04/2023 -0.0237% 1361.825300 1361.502400 -0.322900
04/04/2023 +0.0227% 1361.516300 1361.825300 +0.309000
03/04/2023 +0.1095% 1360.025600 1361.516300 +1.490700
31/03/2023 -0.0285% 1360.413300 1360.025600 -0.387700
30/03/2023 +0.0927% 1359.153000 1360.413300 +1.260300
29/03/2023 -0.0024% 1359.186100 1359.153000 -0.033100
28/03/2023 +0.1090% 1357.705100 1359.186100 +1.481000
27/03/2023 +0.0414% 1357.143400 1357.705100 +0.561700
24/03/2023 +0.0351% 1356.667400 1357.143400 +0.476000
23/03/2023 +0.0703% 1355.713800 1356.667400 +0.953600
22/03/2023 +0.0107% 1355.568700 1355.713800 +0.145100
21/03/2023 +0.0124% 1355.401000 1355.568700 +0.167700
20/03/2023 +0.0836% 1354.267900 1355.401000 +1.133100
17/03/2023 +0.0204% 1353.991000 1354.267900 +0.276900
16/03/2023 -0.0172% 1354.223700 1353.991000 -0.232700
15/03/2023 +0.0171% 1353.992200 1354.223700 +0.231500
14/03/2023 +0.0039% 1353.939900 1353.992200 +0.052300
13/03/2023 +0.1104% 1352.445700 1353.939900 +1.494200
10/03/2023 -0.0183% 1352.692600 1352.445700 -0.246900
09/03/2023 -0.0384% 1353.212200 1352.692600 -0.519600
08/03/2023 -0.1151% 1354.770700 1353.212200 -1.558500
07/03/2023 +0.0374% 1354.264300 1354.770700 +0.506400
06/03/2023 +0.0804% 1353.176300 1354.264300 +1.088000
03/03/2023 +0.0280% 1352.798000 1353.176300 +0.378300
02/03/2023 +0.0179% 1352.556200 1352.798000 +0.241800
01/03/2023 +0.0107% 1352.411600 1352.556200 +0.144600
28/02/2023 +0.0286% 1352.024800 1352.411600 +0.386800
27/02/2023 +0.1322% 1350.239000 1352.024800 +1.785800
24/02/2023 +0.0847% 1349.096200 1350.239000 +1.142800
23/02/2023 +0.0236% 1348.778300 1349.096200 +0.317900
22/02/2023 +0.0304% 1348.368500 1348.778300 +0.409800
21/02/2023 +0.0467% 1347.738500 1348.368500 +0.630000
20/02/2023 +0.0972% 1346.429800 1347.738500 +1.308700
17/02/2023 +0.0691% 1345.499500 1346.429800 +0.930300
16/02/2023 +0.0271% 1345.135500 1345.499500 +0.364000
15/02/2023 +0.0302% 1344.728900 1345.135500 +0.406600
14/02/2023 +0.0369% 1344.233000 1344.728900 +0.495900
13/02/2023 +0.0918% 1342.999000 1344.233000 +1.234000
Mostrando 801 - 900 de 2657 registros
Volver al Detalle Ver Historial