Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: A
Estadísticas del Período
Promedio
0.0414%
Máximo
0.2258%
Mínimo
-0.1500%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2656 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/04/2024 +0.0193% 1487.013200 1487.300900 +0.287700
23/04/2024 +0.0553% 1486.191200 1487.013200 +0.822000
22/04/2024 +0.0569% 1485.345300 1486.191200 +0.845900
19/04/2024 +0.0223% 1485.013500 1485.345300 +0.331800
18/04/2024 -0.0552% 1485.834100 1485.013500 -0.820600
17/04/2024 +0.0007% 1485.824400 1485.834100 +0.009700
16/04/2024 -0.0096% 1485.967600 1485.824400 -0.143200
15/04/2024 +0.0195% 1485.678200 1485.967600 +0.289400
12/04/2024 +0.0220% 1485.350700 1485.678200 +0.327500
11/04/2024 +0.0360% 1484.815900 1485.350700 +0.534800
10/04/2024 +0.0220% 1484.488700 1484.815900 +0.327200
09/04/2024 +0.0671% 1483.493600 1484.488700 +0.995100
08/04/2024 -0.0301% 1483.940100 1483.493600 -0.446500
05/04/2024 +0.0482% 1483.225400 1483.940100 +0.714700
04/04/2024 +0.0286% 1482.800600 1483.225400 +0.424800
03/04/2024 +0.0896% 1481.471900 1482.800600 +1.328700
02/04/2024 +0.0420% 1480.850300 1481.471900 +0.621600
01/04/2024 +0.1075% 1479.259100 1480.850300 +1.591200
28/03/2024 +0.0205% 1478.956400 1479.259100 +0.302700
27/03/2024 +0.0522% 1478.185000 1478.956400 +0.771400
26/03/2024 +0.0352% 1477.664600 1478.185000 +0.520400
25/03/2024 +0.0637% 1476.723100 1477.664600 +0.941500
22/03/2024 +0.0077% 1476.608800 1476.723100 +0.114300
21/03/2024 +0.0353% 1476.087200 1476.608800 +0.521600
20/03/2024 -0.0187% 1476.363600 1476.087200 -0.276400
19/03/2024 +0.0237% 1476.013500 1476.363600 +0.350100
18/03/2024 +0.0325% 1475.533700 1476.013500 +0.479800
15/03/2024 +0.0293% 1475.100800 1475.533700 +0.432900
14/03/2024 -0.0111% 1475.265100 1475.100800 -0.164300
13/03/2024 +0.0670% 1474.276700 1475.265100 +0.988400
12/03/2024 -0.0460% 1474.954600 1474.276700 -0.677900
11/03/2024 +0.0618% 1474.043900 1474.954600 +0.910700
08/03/2024 +0.2001% 1471.096600 1474.043900 +2.947300
07/03/2024 +0.0558% 1470.276300 1471.096600 +0.820300
06/03/2024 +0.0477% 1469.574500 1470.276300 +0.701800
05/03/2024 +0.0644% 1468.628200 1469.574500 +0.946300
04/03/2024 +0.0631% 1467.701100 1468.628200 +0.927100
01/03/2024 +0.1500% 1465.501000 1467.701100 +2.200100
29/02/2024 +0.0064% 1465.407200 1465.501000 +0.093800
28/02/2024 -0.0382% 1465.966500 1465.407200 -0.559300
27/02/2024 -0.0021% 1465.997100 1465.966500 -0.030600
26/02/2024 +0.0584% 1465.140500 1465.997100 +0.856600
23/02/2024 -0.0456% 1465.809200 1465.140500 -0.668700
22/02/2024 +0.0459% 1465.136200 1465.809200 +0.673000
21/02/2024 +0.0120% 1464.960400 1465.136200 +0.175800
20/02/2024 +0.0257% 1464.584400 1464.960400 +0.376000
19/02/2024 +0.0669% 1463.605300 1464.584400 +0.979100
16/02/2024 -0.0339% 1464.101500 1463.605300 -0.496200
15/02/2024 +0.0516% 1463.346700 1464.101500 +0.754800
14/02/2024 +0.0030% 1463.303000 1463.346700 +0.043700
13/02/2024 +0.0236% 1462.958400 1463.303000 +0.344600
12/02/2024 +0.0661% 1461.991100 1462.958400 +0.967300
09/02/2024 +0.0048% 1461.921000 1461.991100 +0.070100
08/02/2024 +0.1783% 1459.317300 1461.921000 +2.603700
07/02/2024 +0.0674% 1458.333900 1459.317300 +0.983400
06/02/2024 +0.0127% 1458.148200 1458.333900 +0.185700
05/02/2024 +0.0095% 1458.009100 1458.148200 +0.139100
02/02/2024 +0.0534% 1457.230300 1458.009100 +0.778800
01/02/2024 +0.2258% 1453.943400 1457.230300 +3.286900
31/01/2024 +0.0888% 1452.652600 1453.943400 +1.290800
30/01/2024 +0.0370% 1452.115400 1452.652600 +0.537200
29/01/2024 +0.1000% 1450.663300 1452.115400 +1.452100
26/01/2024 +0.0318% 1450.201800 1450.663300 +0.461500
25/01/2024 +0.0497% 1449.481900 1450.201800 +0.719900
24/01/2024 +0.0846% 1448.256400 1449.481900 +1.225500
23/01/2024 +0.0727% 1447.204300 1448.256400 +1.052100
22/01/2024 +0.0671% 1446.232900 1447.204300 +0.971400
19/01/2024 -0.0191% 1446.509300 1446.232900 -0.276400
18/01/2024 -0.0001% 1446.510400 1446.509300 -0.001100
17/01/2024 -0.0039% 1446.566300 1446.510400 -0.055900
16/01/2024 +0.0195% 1446.284300 1446.566300 +0.282000
15/01/2024 +0.0865% 1445.034500 1446.284300 +1.249800
12/01/2024 +0.0204% 1444.740300 1445.034500 +0.294200
11/01/2024 +0.0263% 1444.360600 1444.740300 +0.379700
10/01/2024 +0.0512% 1443.621200 1444.360600 +0.739400
09/01/2024 +0.0168% 1443.378500 1443.621200 +0.242700
08/01/2024 -0.1500% 1445.545600 1443.378500 -2.167100
05/01/2024 +0.0233% 1445.209500 1445.545600 +0.336100
04/01/2024 -0.0006% 1445.218200 1445.209500 -0.008700
03/01/2024 -0.0037% 1445.271600 1445.218200 -0.053400
02/01/2024 +0.0729% 1444.217800 1445.271600 +1.053800
29/12/2023 -0.0031% 1444.262500 1444.217800 -0.044700
28/12/2023 -0.0130% 1444.450300 1444.262500 -0.187800
27/12/2023 +0.0273% 1444.056300 1444.450300 +0.394000
26/12/2023 +0.1033% 1442.564700 1444.056300 +1.491600
22/12/2023 +0.0110% 1442.406400 1442.564700 +0.158300
21/12/2023 +0.0290% 1441.988400 1442.406400 +0.418000
20/12/2023 +0.1439% 1439.915300 1441.988400 +2.073100
19/12/2023 +0.0147% 1439.703500 1439.915300 +0.211800
18/12/2023 +0.0814% 1438.532500 1439.703500 +1.171000
15/12/2023 +0.0355% 1438.022200 1438.532500 +0.510300
14/12/2023 +0.1439% 1435.954400 1438.022200 +2.067800
13/12/2023 +0.0444% 1435.317600 1435.954400 +0.636800
12/12/2023 +0.0604% 1434.451300 1435.317600 +0.866300
11/12/2023 +0.1299% 1432.588700 1434.451300 +1.862600
07/12/2023 +0.1845% 1429.948200 1432.588700 +2.640500
06/12/2023 +0.0315% 1429.497800 1429.948200 +0.450400
05/12/2023 +0.0589% 1428.656700 1429.497800 +0.841100
04/12/2023 +0.0793% 1427.524000 1428.656700 +1.132700
01/12/2023 +0.0335% 1427.046000 1427.524000 +0.478000
Mostrando 601 - 700 de 2656 registros
Volver al Detalle Ver Historial