Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: A
Estadísticas del Período
Promedio
0.0485%
Máximo
0.4973%
Mínimo
-0.3708%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2657 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2022 +0.0515% 1245.187500 1245.829000 +0.641500
21/04/2022 +0.0105% 1245.057300 1245.187500 +0.130200
20/04/2022 +0.0494% 1244.442600 1245.057300 +0.614700
19/04/2022 +0.0831% 1243.408900 1244.442600 +1.033700
18/04/2022 +0.2131% 1240.761700 1243.408900 +2.647200
14/04/2022 +0.1586% 1238.794800 1240.761700 +1.966900
13/04/2022 +0.2490% 1235.713700 1238.794800 +3.081100
12/04/2022 +0.0612% 1234.957600 1235.713700 +0.756100
11/04/2022 +0.2381% 1232.020100 1234.957600 +2.937500
08/04/2022 +0.4044% 1227.048000 1232.020100 +4.972100
07/04/2022 +0.0759% 1226.117500 1227.048000 +0.930500
06/04/2022 +0.0685% 1225.278100 1226.117500 +0.839400
05/04/2022 +0.0598% 1224.545900 1225.278100 +0.732200
04/04/2022 +0.1746% 1222.409900 1224.545900 +2.136000
01/04/2022 +0.0014% 1222.393000 1222.409900 +0.016900
31/03/2022 +0.1226% 1220.895000 1222.393000 +1.498000
30/03/2022 -0.0592% 1221.617600 1220.895000 -0.722600
29/03/2022 +0.0125% 1221.465200 1221.617600 +0.152400
28/03/2022 +0.0221% 1221.194700 1221.465200 +0.270500
25/03/2022 +0.0479% 1220.610200 1221.194700 +0.584500
24/03/2022 +0.0635% 1219.835200 1220.610200 +0.775000
23/03/2022 +0.0576% 1219.132800 1219.835200 +0.702400
22/03/2022 +0.0384% 1218.665200 1219.132800 +0.467600
21/03/2022 +0.0784% 1217.710100 1218.665200 +0.955100
18/03/2022 +0.0563% 1217.024500 1217.710100 +0.685600
17/03/2022 -0.0289% 1217.376700 1217.024500 -0.352200
16/03/2022 +0.0134% 1217.213400 1217.376700 +0.163300
15/03/2022 -0.1308% 1218.807000 1217.213400 -1.593600
14/03/2022 +0.0312% 1218.427300 1218.807000 +0.379700
11/03/2022 -0.0332% 1218.831700 1218.427300 -0.404400
10/03/2022 +0.0200% 1218.587800 1218.831700 +0.243900
09/03/2022 +0.1095% 1217.254100 1218.587800 +1.333700
08/03/2022 -0.0364% 1217.697800 1217.254100 -0.443700
07/03/2022 +0.3795% 1213.085800 1217.697800 +4.612000
04/03/2022 +0.0764% 1212.159100 1213.085800 +0.926700
03/03/2022 +0.0346% 1211.739500 1212.159100 +0.419600
02/03/2022 +0.0634% 1210.971700 1211.739500 +0.767800
01/03/2022 +0.1467% 1209.196900 1210.971700 +1.774800
28/02/2022 +0.0506% 1208.585800 1209.196900 +0.611100
25/02/2022 -0.0206% 1208.834600 1208.585800 -0.248800
24/02/2022 +0.1192% 1207.394100 1208.834600 +1.440500
23/02/2022 +0.1695% 1205.349700 1207.394100 +2.044400
22/02/2022 +0.0433% 1204.827400 1205.349700 +0.522300
21/02/2022 +0.0739% 1203.937300 1204.827400 +0.890100
18/02/2022 -0.0028% 1203.971500 1203.937300 -0.034200
17/02/2022 -0.0272% 1204.299400 1203.971500 -0.327900
16/02/2022 -0.0124% 1204.448800 1204.299400 -0.149400
15/02/2022 -0.0196% 1204.685100 1204.448800 -0.236300
14/02/2022 +0.1906% 1202.391000 1204.685100 +2.294100
11/02/2022 -0.0775% 1203.323200 1202.391000 -0.932200
10/02/2022 +0.0640% 1202.553100 1203.323200 +0.770100
09/02/2022 -0.0444% 1203.087700 1202.553100 -0.534600
08/02/2022 +0.4973% 1197.119500 1203.087700 +5.968200
07/02/2022 +0.0062% 1197.045800 1197.119500 +0.073700
04/02/2022 +0.0298% 1196.688900 1197.045800 +0.356900
03/02/2022 -0.0017% 1196.709700 1196.688900 -0.020800
02/02/2022 -0.0257% 1197.017700 1196.709700 -0.308000
01/02/2022 +0.0511% 1196.406500 1197.017700 +0.611200
31/01/2022 +0.0888% 1195.345000 1196.406500 +1.061500
28/01/2022 +0.0392% 1194.876900 1195.345000 +0.468100
27/01/2022 -0.3708% 1199.315200 1194.876900 -4.438300
26/01/2022 +0.0684% 1198.495100 1199.315200 +0.820100
25/01/2022 +0.0522% 1197.870200 1198.495100 +0.624900
24/01/2022 +0.1195% 1196.440000 1197.870200 +1.430200
21/01/2022 +0.0862% 1195.409100 1196.440000 +1.030900
20/01/2022 +0.0308% 1195.041000 1195.409100 +0.368100
19/01/2022 -0.0238% 1195.325000 1195.041000 -0.284000
18/01/2022 -0.0315% 1195.701300 1195.325000 -0.376300
17/01/2022 +0.0648% 1194.926200 1195.701300 +0.775100
14/01/2022 +0.0028% 1194.892500 1194.926200 +0.033700
13/01/2022 +0.0009% 1194.882000 1194.892500 +0.010500
12/01/2022 +0.0789% 1193.940100 1194.882000 +0.941900
11/01/2022 -0.0865% 1194.973300 1193.940100 -1.033200
10/01/2022 +0.0624% 1194.227400 1194.973300 +0.745900
07/01/2022 +0.1986% 1191.858500 1194.227400 +2.368900
06/01/2022 +0.0029% 1191.824200 1191.858500 +0.034300
05/01/2022 -0.0272% 1192.148000 1191.824200 -0.323800
04/01/2022 +0.0221% 1191.885100 1192.148000 +0.262900
03/01/2022 +0.0608% 1191.160900 1191.885100 +0.724200
31/12/2021 +0.0154% 1190.977700 1191.160900 +0.183200
30/12/2021 +0.0219% 1190.717300 1190.977700 +0.260400
29/12/2021 -0.0077% 1190.808800 1190.717300 -0.091500
28/12/2021 +0.0071% 1190.724000 1190.808800 +0.084800
27/12/2021 +0.0671% 1189.925800 1190.724000 +0.798200
24/12/2021 +0.1195% 1188.504400 1189.925800 +1.421400
23/12/2021 +0.0631% 1187.754500 1188.504400 +0.749900
22/12/2021 +0.0473% 1187.193100 1187.754500 +0.561400
21/12/2021 +0.0132% 1187.036500 1187.193100 +0.156600
20/12/2021 +0.0943% 1185.917700 1187.036500 +1.118800
17/12/2021 -0.0570% 1186.594100 1185.917700 -0.676400
16/12/2021 -0.0124% 1186.741100 1186.594100 -0.147000
15/12/2021 -0.1969% 1189.080200 1186.741100 -2.339100
14/12/2021 -0.0832% 1190.069900 1189.080200 -0.989700
13/12/2021 +0.0866% 1189.039900 1190.069900 +1.030000
10/12/2021 +0.0125% 1188.891600 1189.039900 +0.148300
09/12/2021 +0.0604% 1188.173800 1188.891600 +0.717800
07/12/2021 +0.0124% 1188.026700 1188.173800 +0.147100
06/12/2021 +0.1172% 1186.634800 1188.026700 +1.391900
03/12/2021 +0.0373% 1186.192200 1186.634800 +0.442600
02/12/2021 -0.0600% 1186.904700 1186.192200 -0.712500
Mostrando 1101 - 1200 de 2657 registros
Volver al Detalle Ver Historial