Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0406%
Máximo
2.2604%
Mínimo
-3.7254%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/03/2018 | -1.3990% | 958.428100 | 945.113000 | -13.315100 |
| 19/03/2018 | +0.4795% | 953.843600 | 958.428100 | +4.584500 |
| 16/03/2018 | +0.8750% | 945.533900 | 953.843600 | +8.309700 |
| 15/03/2018 | -0.3028% | 948.401500 | 945.533900 | -2.867600 |
| 14/03/2018 | -0.9210% | 957.176700 | 948.401500 | -8.775200 |
| 13/03/2018 | +0.5400% | 952.022000 | 957.176700 | +5.154700 |
| 12/03/2018 | +0.4111% | 948.116200 | 952.022000 | +3.905800 |
| 09/03/2018 | +0.5850% | 942.585700 | 948.116200 | +5.530500 |
| 08/03/2018 | +0.3215% | 939.560200 | 942.585700 | +3.025500 |
| 07/03/2018 | +1.3562% | 926.903600 | 939.560200 | +12.656600 |
| 06/03/2018 | +0.3175% | 923.965100 | 926.903600 | +2.938500 |
| 05/03/2018 | -0.9282% | 932.581300 | 923.965100 | -8.616200 |
| 02/03/2018 | -0.3016% | 935.398600 | 932.581300 | -2.817300 |
| 01/03/2018 | +0.1127% | 934.344600 | 935.398600 | +1.054000 |
| 28/02/2018 | +0.1289% | 933.141100 | 934.344600 | +1.203500 |
| 27/02/2018 | +0.2419% | 930.887000 | 933.141100 | +2.254100 |
| 26/02/2018 | -0.7547% | 937.939100 | 930.887000 | -7.052100 |
| 23/02/2018 | -1.3631% | 950.811900 | 937.939100 | -12.872800 |
| 22/02/2018 | +0.3036% | 947.929800 | 950.811900 | +2.882100 |
| 21/02/2018 | +0.0499% | 947.457200 | 947.929800 | +0.472600 |
| 20/02/2018 | -0.9104% | 956.121900 | 947.457200 | -8.664700 |
| 19/02/2018 | +0.9464% | 947.116000 | 956.121900 | +9.005900 |
| 16/02/2018 | +0.3510% | 943.797500 | 947.116000 | +3.318500 |
| 15/02/2018 | +0.8579% | 935.735000 | 943.797500 | +8.062500 |
| 14/02/2018 | -0.4188% | 939.662300 | 935.735000 | -3.927300 |
| 13/02/2018 | +1.4673% | 925.975300 | 939.662300 | +13.687000 |
| 12/02/2018 | -0.9174% | 934.509700 | 925.975300 | -8.534400 |
| 09/02/2018 | -1.5318% | 948.935100 | 934.509700 | -14.425400 |
| 08/02/2018 | +2.2604% | 927.726200 | 948.935100 | +21.208900 |
| 07/02/2018 | -3.7254% | 962.939100 | 927.726200 | -35.212900 |
| 06/02/2018 | -1.9513% | 981.913500 | 962.939100 | -18.974400 |
| 05/02/2018 | -1.5271% | 997.023500 | 981.913500 | -15.110000 |
| 02/02/2018 | -0.3631% | 1000.650600 | 997.023500 | -3.627100 |
| 01/02/2018 | -0.2738% | 1003.394300 | 1000.650600 | -2.743700 |
| 31/01/2018 | -1.0624% | 1014.111100 | 1003.394300 | -10.716800 |
| 30/01/2018 | +0.1437% | 1012.655100 | 1014.111100 | +1.456000 |
| 29/01/2018 | +0.3914% | 1008.699200 | 1012.655100 | +3.955900 |
| 26/01/2018 | -0.3757% | 1012.495700 | 1008.699200 | -3.796500 |
| 25/01/2018 | -0.4992% | 1017.562800 | 1012.495700 | -5.067100 |
| 24/01/2018 | +0.3860% | 1013.642600 | 1017.562800 | +3.920200 |
| 23/01/2018 | +1.0079% | 1003.477300 | 1013.642600 | +10.165300 |
| 22/01/2018 | +0.4824% | 998.648600 | 1003.477300 | +4.828700 |
| 19/01/2018 | +0.2132% | 996.521400 | 998.648600 | +2.127200 |
| 18/01/2018 | -0.1019% | 997.537000 | 996.521400 | -1.015600 |
| 17/01/2018 | +0.3135% | 994.414200 | 997.537000 | +3.122800 |
| 16/01/2018 | -0.0140% | 994.553200 | 994.414200 | -0.139000 |
| 15/01/2018 | +0.8534% | 986.101800 | 994.553200 | +8.451400 |
| 12/01/2018 | +0.0604% | 985.506700 | 986.101800 | +0.595100 |
| 11/01/2018 | +0.1939% | 983.597400 | 985.506700 | +1.909300 |
| 10/01/2018 | +0.7553% | 976.196600 | 983.597400 | +7.400800 |
| 09/01/2018 | -0.0264% | 976.454800 | 976.196600 | -0.258200 |
| 08/01/2018 | -0.1046% | 977.476300 | 976.454800 | -1.021500 |
| 05/01/2018 | +1.2326% | 965.501600 | 977.476300 | +11.974700 |
| 04/01/2018 | +0.8058% | 957.752900 | 965.501600 | +7.748700 |
| 03/01/2018 | -0.3482% | 961.093800 | 957.752900 | -3.340900 |
| 02/01/2018 | -0.8370% | 969.171500 | 961.093800 | -8.077700 |
| 29/12/2017 | +0.1648% | 967.575600 | 969.171500 | +1.595900 |
| 28/12/2017 | +0.4864% | 962.881100 | 967.575600 | +4.694500 |
| 27/12/2017 | -0.4833% | 967.546000 | 962.881100 | -4.664900 |
| 26/12/2017 | -0.3735% | 971.166600 | 967.546000 | -3.620600 |
| 22/12/2017 | +0.3581% | 967.695400 | 971.166600 | +3.471200 |
| 21/12/2017 | -0.4640% | 972.195700 | 967.695400 | -4.500300 |
| 20/12/2017 | +0.4298% | 968.026000 | 972.195700 | +4.169700 |
| 19/12/2017 | +1.0879% | 957.551700 | 968.026000 | +10.474300 |
| 18/12/2017 | -2.4806% | 981.601800 | 957.551700 | -24.050100 |
| 15/12/2017 | -0.8200% | 989.683900 | 981.601800 | -8.082100 |
| 14/12/2017 | -1.1544% | 1001.174800 | 989.683900 | -11.490900 |
| 13/12/2017 | -0.4891% | 1006.084000 | 1001.174800 | -4.909200 |
| 12/12/2017 | -0.5768% | 1011.904200 | 1006.084000 | -5.820200 |
| 11/12/2017 | +0.5958% | 1005.893500 | 1011.904200 | +6.010700 |
| 07/12/2017 | -0.0319% | 1006.214200 | 1005.893500 | -0.320700 |
| 06/12/2017 | +0.0977% | 1005.231600 | 1006.214200 | +0.982600 |
| 05/12/2017 | +1.1426% | 993.811000 | 1005.231600 | +11.420600 |
| 04/12/2017 | -1.0606% | 1004.407500 | 993.811000 | -10.596500 |
| 01/12/2017 | +0.8109% | 996.296100 | 1004.407500 | +8.111400 |
| 30/11/2017 | +0.8452% | 987.910900 | 996.296100 | +8.385200 |
| 29/11/2017 | +0.7013% | 981.007000 | 987.910900 | +6.903900 |
| 28/11/2017 | +0.3278% | 977.796200 | 981.007000 | +3.210800 |
| 27/11/2017 | +0.0342% | 977.461400 | 977.796200 | +0.334800 |
| 24/11/2017 | +0.7333% | 970.320100 | 977.461400 | +7.141300 |
| 23/11/2017 | +0.2957% | 967.455200 | 970.320100 | +2.864900 |
| 22/11/2017 | +0.8176% | 959.577400 | 967.455200 | +7.877800 |
| 21/11/2017 | +0.3477% | 956.247000 | 959.577400 | +3.330400 |
| 20/11/2017 | +0.3430% | 952.972600 | 956.247000 | +3.274400 |
| 17/11/2017 | +0.9013% | 944.422100 | 952.972600 | +8.550500 |
| 16/11/2017 | -0.7418% | 951.454300 | 944.422100 | -7.032200 |
| 15/11/2017 | +0.1622% | 949.912700 | 951.454300 | +1.541600 |
| 14/11/2017 | -0.2705% | 952.485400 | 949.912700 | -2.572700 |
| 13/11/2017 | -0.7543% | 959.697500 | 952.485400 | -7.212100 |
| 10/11/2017 | -1.1087% | 970.397300 | 959.697500 | -10.699800 |
| 09/11/2017 | +0.2818% | 967.666300 | 970.397300 | +2.731000 |
| 08/11/2017 | -0.7265% | 974.722200 | 967.666300 | -7.055900 |
| 07/11/2017 | +0.1231% | 973.523100 | 974.722200 | +1.199100 |
| 06/11/2017 | +0.2669% | 970.928700 | 973.523100 | +2.594400 |
| 03/11/2017 | -1.2186% | 982.832900 | 970.928700 | -11.904200 |
| 02/11/2017 | -0.4631% | 987.394600 | 982.832900 | -4.561700 |
| 31/10/2017 | +0.7258% | 980.253600 | 987.394600 | +7.141000 |
| 30/10/2017 | +1.5611% | 965.070100 | 980.253600 | +15.183500 |
| 26/10/2017 | -2.0226% | 984.788000 | 965.070100 | -19.717900 |
| 25/10/2017 | +0.0537% | 984.259000 | 984.788000 | +0.529000 |
Mostrando 2001 -
2100
de 2555 registros