Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0584%
Máximo
3.0631%
Mínimo
-3.7254%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2018 -0.3894% 958.803200 955.076500 -3.726700
18/06/2018 -0.6870% 965.413000 958.803200 -6.609800
15/06/2018 +1.2810% 953.124800 965.413000 +12.288200
14/06/2018 -1.1905% 964.539500 953.124800 -11.414700
13/06/2018 +0.3132% 961.523700 964.539500 +3.015800
12/06/2018 +0.4251% 957.444700 961.523700 +4.079000
11/06/2018 -0.0069% 957.511200 957.444700 -0.066500
08/06/2018 -0.7020% 964.256600 957.511200 -6.745400
07/06/2018 +0.8944% 955.671000 964.256600 +8.585600
06/06/2018 -0.3367% 958.893900 955.671000 -3.222900
05/06/2018 +1.5171% 944.456600 958.893900 +14.437300
04/06/2018 +1.2327% 932.885900 944.456600 +11.570700
01/06/2018 -0.1059% 933.874200 932.885900 -0.988300
31/05/2018 +1.1540% 923.159100 933.874200 +10.715100
30/05/2018 -1.0759% 933.144600 923.159100 -9.985500
29/05/2018 -0.6316% 939.057000 933.144600 -5.912400
28/05/2018 -0.6404% 945.090000 939.057000 -6.033000
25/05/2018 -0.4640% 949.485300 945.090000 -4.395300
24/05/2018 -0.9231% 958.291000 949.485300 -8.805700
23/05/2018 -0.5834% 963.897700 958.291000 -5.606700
22/05/2018 -1.7898% 981.304400 963.897700 -17.406700
18/05/2018 +1.0993% 970.576200 981.304400 +10.728200
17/05/2018 -0.0076% 970.649500 970.576200 -0.073300
16/05/2018 -0.7855% 978.303600 970.649500 -7.654100
15/05/2018 +0.6833% 971.641200 978.303600 +6.662400
14/05/2018 +0.8426% 963.488100 971.641200 +8.153100
11/05/2018 -0.8932% 972.132200 963.488100 -8.644100
10/05/2018 -0.4111% 976.137100 972.132200 -4.004900
09/05/2018 -0.4384% 980.425700 976.137100 -4.288600
08/05/2018 +1.6294% 964.580100 980.425700 +15.845600
07/05/2018 +0.9515% 955.445500 964.580100 +9.134600
04/05/2018 -0.2650% 957.980800 955.445500 -2.535300
03/05/2018 +1.2767% 945.828200 957.980800 +12.152600
02/05/2018 +0.5453% 940.684500 945.828200 +5.143700
30/04/2018 +1.0552% 930.810200 940.684500 +9.874300
27/04/2018 +0.8188% 923.219500 930.810200 +7.590700
26/04/2018 -1.3754% 936.004800 923.219500 -12.785300
25/04/2018 -0.3186% 938.992100 936.004800 -2.987300
24/04/2018 +0.0409% 938.608000 938.992100 +0.384100
23/04/2018 +0.0546% 938.096000 938.608000 +0.512000
20/04/2018 -0.2832% 940.756300 938.096000 -2.660300
19/04/2018 +0.2266% 938.627000 940.756300 +2.129300
18/04/2018 +0.5227% 933.733400 938.627000 +4.893600
17/04/2018 -0.2192% 935.782200 933.733400 -2.048800
16/04/2018 +0.3894% 932.145000 935.782200 +3.637200
13/04/2018 +0.2207% 930.090000 932.145000 +2.055000
12/04/2018 -1.3050% 942.307400 930.090000 -12.217400
11/04/2018 +0.4764% 937.829300 942.307400 +4.478100
10/04/2018 -0.1274% 939.025200 937.829300 -1.195900
09/04/2018 -0.1055% 940.016500 939.025200 -0.991300
06/04/2018 +3.0631% 911.659300 940.016500 +28.357200
05/04/2018 -1.3179% 923.753700 911.659300 -12.094400
04/04/2018 -0.2283% 925.865500 923.753700 -2.111800
03/04/2018 +0.4336% 921.859800 925.865500 +4.005700
02/04/2018 +0.0322% 921.563200 921.859800 +0.296600
29/03/2018 -0.9523% 930.381000 921.563200 -8.817800
28/03/2018 +0.2616% 927.950500 930.381000 +2.430500
27/03/2018 -0.8405% 935.782800 927.950500 -7.832300
26/03/2018 -0.4208% 939.728800 935.782800 -3.946000
23/03/2018 -0.7824% 947.109700 939.728800 -7.380900
22/03/2018 +0.0650% 946.494200 947.109700 +0.615500
21/03/2018 +0.1460% 945.113000 946.494200 +1.381200
20/03/2018 -1.3990% 958.428100 945.113000 -13.315100
19/03/2018 +0.4795% 953.843600 958.428100 +4.584500
16/03/2018 +0.8750% 945.533900 953.843600 +8.309700
15/03/2018 -0.3028% 948.401500 945.533900 -2.867600
14/03/2018 -0.9210% 957.176700 948.401500 -8.775200
13/03/2018 +0.5400% 952.022000 957.176700 +5.154700
12/03/2018 +0.4111% 948.116200 952.022000 +3.905800
09/03/2018 +0.5850% 942.585700 948.116200 +5.530500
08/03/2018 +0.3215% 939.560200 942.585700 +3.025500
07/03/2018 +1.3562% 926.903600 939.560200 +12.656600
06/03/2018 +0.3175% 923.965100 926.903600 +2.938500
05/03/2018 -0.9282% 932.581300 923.965100 -8.616200
02/03/2018 -0.3016% 935.398600 932.581300 -2.817300
01/03/2018 +0.1127% 934.344600 935.398600 +1.054000
28/02/2018 +0.1289% 933.141100 934.344600 +1.203500
27/02/2018 +0.2419% 930.887000 933.141100 +2.254100
26/02/2018 -0.7547% 937.939100 930.887000 -7.052100
23/02/2018 -1.3631% 950.811900 937.939100 -12.872800
22/02/2018 +0.3036% 947.929800 950.811900 +2.882100
21/02/2018 +0.0499% 947.457200 947.929800 +0.472600
20/02/2018 -0.9104% 956.121900 947.457200 -8.664700
19/02/2018 +0.9464% 947.116000 956.121900 +9.005900
16/02/2018 +0.3510% 943.797500 947.116000 +3.318500
15/02/2018 +0.8579% 935.735000 943.797500 +8.062500
14/02/2018 -0.4188% 939.662300 935.735000 -3.927300
13/02/2018 +1.4673% 925.975300 939.662300 +13.687000
12/02/2018 -0.9174% 934.509700 925.975300 -8.534400
09/02/2018 -1.5318% 948.935100 934.509700 -14.425400
08/02/2018 +2.2604% 927.726200 948.935100 +21.208900
07/02/2018 -3.7254% 962.939100 927.726200 -35.212900
06/02/2018 -1.9513% 981.913500 962.939100 -18.974400
05/02/2018 -1.5271% 997.023500 981.913500 -15.110000
02/02/2018 -0.3631% 1000.650600 997.023500 -3.627100
01/02/2018 -0.2738% 1003.394300 1000.650600 -2.743700
31/01/2018 -1.0624% 1014.111100 1003.394300 -10.716800
30/01/2018 +0.1437% 1012.655100 1014.111100 +1.456000
29/01/2018 +0.3914% 1008.699200 1012.655100 +3.955900
26/01/2018 -0.3757% 1012.495700 1008.699200 -3.796500
Mostrando 2001 - 2100 de 2617 registros
Volver al Detalle Ver Historial